Dec 08 2015 |
4867 |
347.51 |
Dec 01 2015 |
4822 |
347.51 |
Nov 24 2015 |
4793 |
347.51 |
Nov 17 2015 |
4583 |
347.51 |
Nov 10 2015 |
4552 |
347.51 |
Nov 03 2015 |
4592 |
347.51 |
Oct 27 2015 |
4603 |
347.51 |
Oct 20 2015 |
4549 |
347.51 |
Oct 13 2015 |
4371 |
347.51 |
Oct 06 2015 |
4408 |
347.51 |
Sep 29 2015 |
4466 |
347.51 |
Sep 22 2015 |
14372 |
347.51 |
Sep 15 2015 |
17883 |
347.51 |
Sep 14 2015 |
4357 |
347.51 |
Sep 07 2015 |
4376 |
347.51 |
Aug 31 2015 |
4353 |
347.51 |
Aug 24 2015 |
4334 |
347.51 |
Aug 17 2015 |
4336 |
347.51 |
Aug 10 2015 |
4339 |
347.51 |
Aug 03 2015 |
4339 |
347.51 |
Jul 27 2015 |
4339 |
347.51 |
Jul 20 2015 |
4339 |
347.51 |
Jul 13 2015 |
4339 |
347.51 |
Jul 06 2015 |
4339 |
347.51 |
Jun 29 2015 |
4339 |
347.51 |
Jun 22 2015 |
4339 |
347.51 |
Jun 15 2015 |
4339 |
347.51 |
Jun 08 2015 |
4386 |
347.51 |
Jun 01 2015 |
4386 |
347.51 |
May 25 2015 |
4386 |
347.51 |
May 18 2015 |
4386 |
347.51 |
May 11 2015 |
4386 |
347.51 |
May 04 2015 |
4386 |
347.51 |
Apr 27 2015 |
4385 |
347.51 |
Apr 20 2015 |
4379 |
347.51 |
Apr 13 2015 |
4378 |
347.51 |
Apr 06 2015 |
4383 |
347.51 |
Mar 30 2015 |
4383 |
347.51 |
Mar 23 2015 |
4389 |
347.51 |
Mar 16 2015 |
4388 |
347.51 |
Mar 09 2015 |
4388 |
347.51 |
Mar 02 2015 |
4384 |
347.51 |
Feb 23 2015 |
4337 |
347.51 |
Feb 16 2015 |
4340 |
347.51 |
Feb 09 2015 |
4349 |
347.51 |
Feb 02 2015 |
4352 |
347.51 |
Jan 26 2015 |
4352 |
347.51 |
Jan 19 2015 |
4340 |
347.51 |
Jan 12 2015 |
4250 |
347.51 |
Jan 05 2015 |
4396 |
347.51 |
Dec 29 2014 |
4380 |
347.51 |
Dec 22 2014 |
4403 |
347.51 |