| Oct 19 2023 |
1687 |
344.47 |
| Oct 12 2023 |
1677 |
344.47 |
| Oct 05 2023 |
1671 |
344.47 |
| Sep 28 2023 |
1621 |
344.47 |
| Sep 21 2023 |
1596 |
344.47 |
| Sep 14 2023 |
1564 |
344.47 |
| Sep 07 2023 |
1522 |
344.47 |
| Aug 31 2023 |
1503 |
344.47 |
| Aug 24 2023 |
1484 |
344.47 |
| Aug 17 2023 |
1500 |
344.47 |
| Aug 10 2023 |
1503 |
344.47 |
| Aug 03 2023 |
1501 |
344.47 |
| Jul 27 2023 |
1487 |
344.47 |
| Jul 20 2023 |
1506 |
344.47 |
| Jul 13 2023 |
1506 |
344.47 |
| Jul 06 2023 |
1501 |
344.47 |
| Jun 29 2023 |
1493 |
344.47 |
| Jun 22 2023 |
1493 |
344.47 |
| Jun 15 2023 |
1493 |
344.47 |
| Jun 08 2023 |
1494 |
344.47 |
| Jun 01 2023 |
1484 |
344.47 |
| May 25 2023 |
1478 |
344.47 |
| May 18 2023 |
1478 |
344.47 |
| May 11 2023 |
1478 |
344.47 |
| May 04 2023 |
1477 |
344.47 |
| Apr 27 2023 |
1479 |
344.47 |
| Apr 20 2023 |
1479 |
344.47 |
| Apr 13 2023 |
1479 |
344.47 |
| Apr 06 2023 |
1480 |
344.47 |
| Mar 30 2023 |
1497 |
344.47 |
| Mar 23 2023 |
1497 |
344.47 |
| Mar 16 2023 |
1497 |
344.47 |
| Mar 09 2023 |
1497 |
344.47 |
| Mar 02 2023 |
1479 |
344.47 |
| Feb 23 2023 |
1479 |
344.47 |
| Feb 16 2023 |
1487 |
344.47 |
| Feb 09 2023 |
1501 |
344.47 |
| Feb 02 2023 |
1516 |
344.47 |
| Jan 26 2023 |
1517 |
344.47 |
| Jan 19 2023 |
1521 |
344.47 |
| Jan 12 2023 |
1455 |
344.47 |
| Jan 05 2023 |
1739 |
344.47 |
| Dec 29 2022 |
1735 |
344.47 |
| Dec 22 2022 |
3686 |
343.36 |
| Dec 15 2022 |
3670 |
343.36 |
| Dec 08 2022 |
3652 |
343.36 |
| Dec 01 2022 |
3614 |
343.36 |
| Nov 24 2022 |
3623 |
343.36 |
| Nov 17 2022 |
3547 |
343.36 |
| Nov 10 2022 |
3475 |
343.36 |
| Nov 03 2022 |
3350 |
343.36 |
| Oct 27 2022 |
3209 |
347.97 |
| Oct 20 2022 |
3135 |
347.97 |
| Oct 13 2022 |
3086 |
347.97 |
| Oct 06 2022 |
3030 |
347.97 |
| Sep 29 2022 |
2985 |
347.97 |
| Sep 22 2022 |
2976 |
347.97 |
| Sep 15 2022 |
2932 |
347.97 |
| Sep 08 2022 |
2932 |
347.97 |
| Sep 01 2022 |
2928 |
347.97 |
| Aug 25 2022 |
2921 |
347.97 |
| Aug 18 2022 |
2918 |
347.97 |
| Aug 11 2022 |
2924 |
347.97 |
| Aug 04 2022 |
2913 |
347.97 |
| Jul 28 2022 |
2913 |
347.97 |
| Jul 21 2022 |
2913 |
347.97 |
| Jul 14 2022 |
2913 |
347.97 |
| Jul 07 2022 |
2913 |
347.97 |
| Jun 30 2022 |
2913 |
347.97 |
| Jun 23 2022 |
2903 |
347.97 |
| Jun 16 2022 |
2903 |
347.97 |
| Jun 09 2022 |
2909 |
347.97 |
| Jun 02 2022 |
2909 |
347.97 |
| May 26 2022 |
2909 |
347.97 |
| May 19 2022 |
2909 |
347.97 |
| May 12 2022 |
2909 |
347.97 |
| May 05 2022 |
2909 |
347.97 |
| Apr 28 2022 |
2907 |
347.97 |
| Apr 21 2022 |
2907 |
347.97 |
| Apr 14 2022 |
2907 |
347.97 |
| Apr 07 2022 |
2907 |
347.97 |
| Mar 31 2022 |
2907 |
347.97 |
| Mar 24 2022 |
2907 |
347.97 |
| Mar 17 2022 |
2904 |
347.97 |
| Mar 10 2022 |
2904 |
347.97 |
| Mar 03 2022 |
2904 |
347.97 |
| Feb 24 2022 |
2895 |
347.97 |
| Feb 17 2022 |
2898 |
347.97 |
| Feb 10 2022 |
2902 |
347.97 |
| Feb 03 2022 |
2906 |
347.97 |
| Jan 27 2022 |
2911 |
347.97 |
| Jan 20 2022 |
2816 |
347.97 |
| Jan 13 2022 |
2847 |
347.97 |
| Jan 06 2022 |
2958 |
347.97 |
| Dec 30 2021 |
2980 |
347.97 |
| Dec 23 2021 |
2989 |
347.97 |
| Dec 16 2021 |
2993 |
347.97 |
| Dec 09 2021 |
3017 |
347.97 |
| Dec 02 2021 |
3086 |
347.97 |
| Nov 25 2021 |
3138 |
347.97 |
| Nov 18 2021 |
2982 |
342.61 |
| Nov 11 2021 |
2163 |
345.11 |
| Nov 04 2021 |
2171 |
345.11 |
| Oct 28 2021 |
2122 |
345.11 |
| Oct 21 2021 |
2196 |
345.11 |
| Oct 14 2021 |
2182 |
345.11 |
| Oct 26 2018 |
4080 |
320.91 |
| Oct 19 2018 |
4093 |
320.91 |
| Oct 12 2018 |
4116 |
320.91 |
| Oct 05 2018 |
4002 |
320.91 |
| Sep 28 2018 |
4016 |
320.91 |
| Sep 21 2018 |
4036 |
320.91 |
| Sep 14 2018 |
4003 |
320.91 |
| Sep 07 2018 |
4007 |
320.91 |
| Aug 31 2018 |
3980 |
320.91 |
| Aug 24 2018 |
3976 |
320.91 |
| Aug 17 2018 |
3984 |
320.91 |
| Aug 10 2018 |
3989 |
320.91 |
| Aug 03 2018 |
3995 |
320.91 |
| Jul 27 2018 |
4001 |
320.91 |
| Jul 20 2018 |
4004 |
320.91 |
| Jul 13 2018 |
4002 |
320.91 |
| Jul 06 2018 |
4003 |
320.91 |
| Jun 29 2018 |
4035 |
320.91 |
| Jun 22 2018 |
4035 |
320.91 |
| Jun 15 2018 |
4038 |
320.91 |
| Jun 08 2018 |
4047 |
320.91 |
| Jun 01 2018 |
4044 |
320.91 |
| May 25 2018 |
4060 |
320.91 |
| May 18 2018 |
4059 |
320.91 |
| May 11 2018 |
4068 |
320.91 |
| May 04 2018 |
4106 |
320.91 |
| Apr 27 2018 |
4104 |
320.91 |
| Apr 20 2018 |
4120 |
320.91 |
| Apr 13 2018 |
4119 |
320.91 |
| Apr 06 2018 |
4119 |
320.91 |
| Mar 30 2018 |
4119 |
320.91 |
| Mar 23 2018 |
4119 |
320.91 |
| Mar 16 2018 |
4113 |
320.91 |
| Mar 09 2018 |
4113 |
320.91 |
| Mar 02 2018 |
4113 |
320.91 |
| Feb 23 2018 |
4111 |
320.91 |
| Feb 16 2018 |
4115 |
320.91 |
| Feb 09 2018 |
4111 |
320.91 |
| Feb 02 2018 |
4124 |
320.91 |
| Jan 26 2018 |
4144 |
320.91 |
| Jan 19 2018 |
4144 |
320.91 |
| Jan 12 2018 |
3935 |
320.91 |
| Jan 05 2018 |
4088 |
320.91 |
| Dec 29 2017 |
4094 |
320.91 |
| Dec 22 2017 |
4091 |
320.91 |
| Dec 15 2017 |
4081 |
320.91 |
| Dec 08 2017 |
4194 |
320.91 |
| Dec 01 2017 |
4238 |
320.91 |
| Nov 24 2017 |
4254 |
320.91 |
| Nov 17 2017 |
4196 |
320.91 |
| Nov 10 2017 |
4271 |
320.91 |
| Nov 03 2017 |
4241 |
320.91 |
| Dec 08 2015 |
1852 |
268.99 |
| Dec 01 2015 |
1768 |
268.99 |
| Nov 24 2015 |
1782 |
268.99 |
| Nov 17 2015 |
1686 |
268.99 |
| Nov 10 2015 |
1657 |
268.99 |
| Nov 03 2015 |
1669 |
268.99 |
| Oct 27 2015 |
1691 |
268.99 |
| Oct 20 2015 |
1642 |
268.99 |
| Oct 13 2015 |
1519 |
268.99 |
| Oct 06 2015 |
1556 |
268.99 |
| Sep 29 2015 |
1572 |
268.99 |
| Sep 22 2015 |
5725 |
268.99 |
| Sep 15 2015 |
21844 |
268.99 |
| Sep 14 2015 |
1535 |
268.99 |
| Sep 07 2015 |
1544 |
268.99 |
| Aug 31 2015 |
1525 |
268.99 |
| Aug 24 2015 |
1514 |
268.99 |
| Aug 17 2015 |
1514 |
268.99 |
| Aug 10 2015 |
1517 |
268.99 |
| Aug 03 2015 |
1517 |
268.99 |
| Jul 27 2015 |
1517 |
268.99 |
| Jul 20 2015 |
1517 |
268.99 |
| Jul 13 2015 |
1517 |
268.99 |
| Jul 06 2015 |
1517 |
268.99 |
| Jun 29 2015 |
1517 |
268.99 |
| Jun 22 2015 |
1517 |
268.99 |
| Jun 15 2015 |
1517 |
268.99 |
| Jun 08 2015 |
1535 |
268.99 |
| Jun 01 2015 |
1535 |
268.99 |
| May 25 2015 |
1535 |
268.99 |
| May 18 2015 |
1535 |
268.99 |
| May 11 2015 |
1535 |
268.99 |
| May 04 2015 |
1535 |
268.99 |
| Apr 27 2015 |
1535 |
268.99 |
| Apr 20 2015 |
1534 |
268.99 |
| Apr 13 2015 |
1534 |
268.99 |
| Apr 06 2015 |
1534 |
268.99 |
| Mar 30 2015 |
1534 |
268.99 |
| Mar 23 2015 |
1537 |
268.99 |
| Mar 16 2015 |
1537 |
268.99 |
| Mar 09 2015 |
1537 |
268.99 |
| Mar 02 2015 |
1539 |
268.99 |
| Feb 23 2015 |
1521 |
268.99 |
| Feb 16 2015 |
1525 |
268.99 |
| Feb 09 2015 |
1533 |
268.99 |
| Feb 02 2015 |
1535 |
268.99 |
| Jan 26 2015 |
1535 |
268.99 |
| Jan 19 2015 |
1522 |
268.99 |
| Jan 12 2015 |
1490 |
268.99 |
| Jan 05 2015 |
1540 |
268.99 |
| Dec 29 2014 |
1511 |
268.99 |
| Dec 22 2014 |
1523 |
268.99 |
