Oct 19 2018 |
2217 |
273.31 |
Oct 12 2018 |
2239 |
273.31 |
Oct 05 2018 |
2182 |
273.31 |
Sep 28 2018 |
2209 |
273.31 |
Sep 21 2018 |
2218 |
273.31 |
Sep 14 2018 |
2191 |
273.31 |
Sep 07 2018 |
2207 |
273.31 |
Aug 31 2018 |
2198 |
273.31 |
Aug 24 2018 |
2194 |
273.31 |
Aug 17 2018 |
2198 |
273.31 |
Aug 10 2018 |
2201 |
273.31 |
Aug 03 2018 |
2206 |
273.31 |
Jul 27 2018 |
2212 |
273.31 |
Jul 20 2018 |
2212 |
273.31 |
Jul 13 2018 |
2210 |
273.31 |
Jul 06 2018 |
2207 |
273.31 |
Jun 29 2018 |
2235 |
273.31 |
Jun 22 2018 |
2235 |
273.31 |
Jun 15 2018 |
2237 |
273.31 |
Jun 08 2018 |
2238 |
273.31 |
Jun 01 2018 |
2237 |
273.31 |
May 25 2018 |
2251 |
273.31 |
May 18 2018 |
2254 |
273.31 |
May 11 2018 |
2262 |
273.31 |
May 04 2018 |
2284 |
273.31 |
Apr 27 2018 |
2284 |
273.31 |
Apr 20 2018 |
2302 |
273.31 |
Apr 13 2018 |
2301 |
273.31 |
Apr 06 2018 |
2301 |
273.31 |
Mar 30 2018 |
2302 |
273.31 |
Mar 23 2018 |
2302 |
273.31 |
Mar 16 2018 |
2302 |
273.31 |
Mar 09 2018 |
2302 |
273.31 |
Mar 02 2018 |
2302 |
273.31 |
Feb 23 2018 |
2301 |
273.31 |
Feb 16 2018 |
2302 |
273.31 |
Feb 09 2018 |
2301 |
273.31 |
Feb 02 2018 |
2311 |
273.31 |
Jan 26 2018 |
2316 |
273.31 |
Jan 19 2018 |
2322 |
273.31 |
Jan 12 2018 |
2140 |
273.31 |
Jan 05 2018 |
2247 |
273.31 |
Dec 29 2017 |
2250 |
273.31 |
Dec 22 2017 |
2252 |
273.31 |
Dec 15 2017 |
2235 |
273.31 |
Dec 08 2017 |
2319 |
273.31 |
Dec 01 2017 |
2312 |
273.31 |
Nov 24 2017 |
2313 |
273.31 |
Nov 17 2017 |
2281 |
273.31 |
Nov 10 2017 |
2319 |
273.31 |
Nov 03 2017 |
2305 |
273.31 |
Oct 27 2017 |
2254 |
273.31 |
Dec 08 2015 |
1711 |
264.44 |
Dec 01 2015 |
1638 |
264.44 |
Nov 24 2015 |
1648 |
264.44 |
Nov 17 2015 |
1554 |
264.44 |
Nov 10 2015 |
1530 |
264.44 |
Nov 03 2015 |
1539 |
264.44 |
Oct 27 2015 |
1566 |
264.44 |
Oct 20 2015 |
1513 |
264.44 |
Oct 13 2015 |
1387 |
264.44 |
Oct 06 2015 |
1430 |
264.44 |
Sep 29 2015 |
1444 |
264.44 |
Sep 22 2015 |
32986 |
264.44 |
Sep 15 2015 |
33148 |
264.44 |
Sep 14 2015 |
1414 |
264.44 |
Sep 07 2015 |
1420 |
264.44 |
Aug 31 2015 |
1397 |
264.44 |
Aug 24 2015 |
1392 |
264.44 |
Aug 17 2015 |
1392 |
264.44 |
Aug 10 2015 |
1394 |
264.44 |
Aug 03 2015 |
1394 |
264.44 |
Jul 27 2015 |
1394 |
264.44 |
Jul 20 2015 |
1394 |
264.44 |
Jul 13 2015 |
1394 |
264.44 |
Jul 06 2015 |
1394 |
264.44 |
Jun 29 2015 |
1394 |
264.44 |
Jun 22 2015 |
1394 |
264.44 |
Jun 15 2015 |
1394 |
264.44 |
Jun 08 2015 |
1411 |
264.44 |
Jun 01 2015 |
1411 |
264.44 |
May 25 2015 |
1411 |
264.44 |
May 18 2015 |
1411 |
264.44 |
May 11 2015 |
1411 |
264.44 |
May 04 2015 |
1411 |
264.44 |
Apr 27 2015 |
1413 |
264.44 |
Apr 20 2015 |
1412 |
264.44 |
Apr 13 2015 |
1412 |
264.44 |
Apr 06 2015 |
1412 |
264.44 |
Mar 30 2015 |
1412 |
264.44 |
Mar 23 2015 |
1415 |
264.44 |
Mar 16 2015 |
1415 |
264.44 |
Mar 09 2015 |
1415 |
264.44 |
Mar 02 2015 |
1417 |
264.44 |
Feb 23 2015 |
1400 |
264.44 |
Feb 16 2015 |
1406 |
264.44 |
Feb 09 2015 |
1414 |
264.44 |
Feb 02 2015 |
1419 |
264.44 |
Jan 26 2015 |
1417 |
264.44 |
Jan 19 2015 |
1408 |
264.44 |
Jan 12 2015 |
1386 |
264.44 |
Jan 05 2015 |
1426 |
264.44 |
Dec 29 2014 |
1397 |
264.44 |
Dec 22 2014 |
1412 |
264.44 |