| Dec 01 2017 |
1354 |
240.79 |
| Nov 24 2017 |
1344 |
240.41 |
| Nov 17 2017 |
1326 |
240.41 |
| Nov 10 2017 |
1336 |
240.41 |
| Nov 03 2017 |
1335 |
240.41 |
| Oct 27 2017 |
1290 |
240.41 |
| Oct 20 2017 |
1302 |
240.41 |
| Oct 13 2017 |
1278 |
240.41 |
| Oct 06 2017 |
1250 |
240.41 |
| Sep 29 2017 |
1231 |
240.41 |
| Sep 22 2017 |
1550 |
252.02 |
| Sep 15 2017 |
1558 |
252.02 |
| Sep 08 2017 |
1543 |
252.02 |
| Sep 01 2017 |
1568 |
252.02 |
| Aug 25 2017 |
1572 |
252.02 |
| Aug 18 2017 |
1573 |
252.02 |
| Aug 11 2017 |
1577 |
252.02 |
| Aug 04 2017 |
1581 |
252.02 |
| Jul 28 2017 |
1581 |
252.02 |
| Jul 21 2017 |
1584 |
252.02 |
| Jul 14 2017 |
1590 |
252.02 |
| Jul 07 2017 |
1590 |
252.02 |
| Jun 30 2017 |
1593 |
252.02 |
| Jun 23 2017 |
1594 |
252.02 |
| Jun 16 2017 |
1604 |
252.02 |
| Jun 09 2017 |
1602 |
252.02 |
| Jun 02 2017 |
1604 |
252.02 |
| May 26 2017 |
1549 |
252.02 |
| May 19 2017 |
1555 |
252.02 |
| May 12 2017 |
1543 |
252.02 |
| May 05 2017 |
1543 |
252.02 |
| Apr 28 2017 |
1540 |
252.02 |
| Apr 21 2017 |
1534 |
252.02 |
| Apr 14 2017 |
1535 |
252.02 |
| Apr 07 2017 |
1535 |
252.02 |
| Mar 31 2017 |
1535 |
252.02 |
| Mar 24 2017 |
1535 |
252.02 |
| Mar 17 2017 |
1533 |
252.02 |
| Mar 10 2017 |
1537 |
252.02 |
| Mar 03 2017 |
1537 |
252.02 |
| Feb 24 2017 |
1538 |
252.02 |
| Feb 17 2017 |
1542 |
252.02 |
| Feb 10 2017 |
1544 |
252.02 |
| Feb 03 2017 |
1540 |
252.02 |
| Jan 27 2017 |
1546 |
252.02 |
| Jan 20 2017 |
1549 |
252.02 |
| Jan 13 2017 |
1549 |
252.02 |
| Jan 06 2017 |
1606 |
252.02 |
| Dec 30 2016 |
1624 |
252.02 |
| Dec 23 2016 |
1627 |
252.02 |
| Dec 16 2016 |
1629 |
252.02 |
| Dec 09 2016 |
1621 |
252.02 |
| Dec 02 2016 |
1768 |
257.64 |
| Nov 25 2016 |
2372 |
275.25 |
| Nov 18 2016 |
2348 |
275.25 |
| Nov 11 2016 |
2370 |
275.25 |
| Nov 04 2016 |
2370 |
275.25 |
| Oct 28 2016 |
2337 |
275.25 |
| Oct 21 2016 |
2366 |
275.25 |
| Oct 14 2016 |
2348 |
275.25 |
| Oct 07 2016 |
1498 |
247.62 |
| Sep 30 2016 |
753 |
220 |
| Sep 23 2016 |
744 |
220 |
| Sep 16 2016 |
746 |
220 |
| Sep 09 2016 |
768 |
220 |
| Sep 02 2016 |
742 |
220 |
| Aug 26 2016 |
743 |
220 |
| Aug 19 2016 |
728 |
220 |
| Aug 12 2016 |
727 |
220 |
| Aug 05 2016 |
733 |
220 |
| Jul 29 2016 |
733 |
220 |
| Jul 22 2016 |
734 |
220 |
| Jun 28 2016 |
733 |
220 |
| Jun 21 2016 |
733 |
220 |
| Jun 14 2016 |
734 |
220 |
| Jun 07 2016 |
733 |
220 |
| May 31 2016 |
733 |
220 |
| May 24 2016 |
736 |
220 |
| May 17 2016 |
734 |
220 |
| May 10 2016 |
734 |
220 |
| May 03 2016 |
734 |
220 |
| Apr 26 2016 |
734 |
220 |
| Apr 19 2016 |
733 |
220 |
| Apr 12 2016 |
733 |
220 |
| Apr 05 2016 |
734 |
220 |
| Mar 29 2016 |
733 |
220 |
| Mar 22 2016 |
732 |
220 |
| Mar 15 2016 |
733 |
220 |
| Mar 08 2016 |
736 |
220 |
| Mar 01 2016 |
733 |
220 |
| Feb 23 2016 |
728 |
220 |
| Feb 16 2016 |
726 |
220 |
| Feb 09 2016 |
727 |
220 |
| Feb 02 2016 |
712 |
220 |
| Jan 26 2016 |
713 |
220 |
| Jan 19 2016 |
716 |
220 |
| Jan 12 2016 |
618 |
220 |
| Jan 05 2016 |
650 |
220 |
| Dec 29 2015 |
645 |
220 |
| Dec 22 2015 |
640 |
220 |
| Dec 15 2015 |
636 |
220 |
| Dec 08 2015 |
717 |
224.04 |
| Dec 01 2015 |
693 |
224.04 |
| Nov 24 2015 |
690 |
224.04 |
| Nov 17 2015 |
631 |
224.04 |
| Nov 10 2015 |
622 |
224.04 |
| Nov 03 2015 |
621 |
224.04 |
| Oct 27 2015 |
623 |
224.04 |
| Oct 20 2015 |
591 |
224.04 |
| Oct 13 2015 |
604 |
228.08 |
| Oct 06 2015 |
609 |
228.08 |
| Sep 29 2015 |
619 |
228.08 |
| Sep 22 2015 |
5031 |
228.08 |
| Sep 15 2015 |
5595 |
228.08 |
| Sep 14 2015 |
608 |
228.08 |
| Sep 07 2015 |
621 |
228.08 |
| Aug 31 2015 |
602 |
228.08 |
| Aug 24 2015 |
603 |
228.08 |
| Aug 17 2015 |
603 |
228.08 |
| Aug 10 2015 |
603 |
228.08 |
| Aug 03 2015 |
603 |
228.08 |
| Jul 27 2015 |
603 |
228.08 |
| Jul 20 2015 |
603 |
228.08 |
| Jul 13 2015 |
603 |
228.08 |
| Jul 06 2015 |
603 |
228.08 |
| Jun 29 2015 |
603 |
228.08 |
| Jun 22 2015 |
603 |
228.08 |
| Jun 15 2015 |
603 |
228.08 |
| Jun 08 2015 |
614 |
228.08 |
| Jun 01 2015 |
614 |
228.08 |
| May 25 2015 |
614 |
228.08 |
| May 18 2015 |
614 |
228.08 |
| May 11 2015 |
614 |
228.08 |
| May 04 2015 |
614 |
228.08 |
| Apr 27 2015 |
614 |
228.08 |
| Apr 20 2015 |
614 |
228.08 |
| Apr 13 2015 |
614 |
228.08 |
| Apr 06 2015 |
615 |
228.08 |
| Mar 30 2015 |
615 |
228.08 |
| Mar 23 2015 |
616 |
228.08 |
| Mar 16 2015 |
616 |
228.08 |
| Mar 09 2015 |
616 |
228.08 |
| Mar 02 2015 |
616 |
228.08 |
| Feb 23 2015 |
605 |
228.08 |
| Feb 16 2015 |
606 |
228.08 |
| Feb 09 2015 |
612 |
228.08 |
| Feb 02 2015 |
611 |
228.08 |
| Jan 26 2015 |
613 |
228.08 |
| Jan 19 2015 |
613 |
228.08 |
| Jan 12 2015 |
609 |
228.08 |
| Jan 05 2015 |
629 |
228.08 |
| Dec 29 2014 |
612 |
228.08 |
| Dec 22 2014 |
615 |
228.08 |
