| Sep 16 2021 |
4521 |
432.23 |
| Sep 09 2021 |
4465 |
432.23 |
| Sep 02 2021 |
4481 |
432.23 |
| Aug 26 2021 |
4429 |
432.23 |
| Aug 19 2021 |
4428 |
432.23 |
| Aug 12 2021 |
4422 |
432.23 |
| Aug 05 2021 |
4491 |
432.23 |
| Jul 29 2021 |
4523 |
432.23 |
| Jun 03 2021 |
4601 |
432.23 |
| Sep 18 2020 |
10769 |
432.23 |
| Sep 11 2020 |
10957 |
432.23 |
| Sep 04 2020 |
11129 |
432.23 |
| Aug 28 2020 |
11202 |
432.23 |
| Aug 21 2020 |
11243 |
432.23 |
| Aug 14 2020 |
11254 |
432.23 |
| Aug 07 2020 |
11353 |
432.23 |
| Jul 31 2020 |
11401 |
432.23 |
| Jul 24 2020 |
11401 |
432.23 |
| Jul 17 2020 |
11419 |
432.23 |
| Jul 10 2020 |
11449 |
432.23 |
| Jul 03 2020 |
11496 |
432.23 |
| Jun 26 2020 |
11496 |
432.23 |
| Jun 19 2020 |
11496 |
432.23 |
| Jun 12 2020 |
11497 |
432.23 |
| Jun 05 2020 |
11518 |
432.23 |
| May 29 2020 |
11533 |
432.23 |
| May 22 2020 |
11570 |
432.23 |
| May 15 2020 |
11570 |
432.23 |
| May 08 2020 |
11577 |
432.23 |
| May 01 2020 |
11580 |
432.23 |
| Apr 24 2020 |
11619 |
432.23 |
| Apr 17 2020 |
11619 |
432.23 |
| Apr 10 2020 |
11619 |
432.23 |
| Apr 03 2020 |
11619 |
432.23 |
| Mar 27 2020 |
11619 |
432.23 |
| Mar 20 2020 |
11627 |
432.23 |
| Mar 13 2020 |
11627 |
432.23 |
| Mar 06 2020 |
11627 |
432.23 |
| Feb 28 2020 |
11606 |
432.23 |
| Feb 21 2020 |
11652 |
432.23 |
| Feb 14 2020 |
11658 |
432.23 |
| Feb 07 2020 |
11682 |
432.23 |
| Jan 31 2020 |
11705 |
432.23 |
| Jan 24 2020 |
11364 |
432.23 |
| Jan 17 2020 |
11397 |
432.23 |
| Jan 10 2020 |
11966 |
432.23 |
| Jan 03 2020 |
11872 |
432.23 |
| Dec 27 2019 |
11868 |
432.23 |
| Dec 20 2019 |
11885 |
432.23 |
| Dec 13 2019 |
11946 |
432.23 |
| Dec 06 2019 |
11814 |
432.23 |
| Nov 29 2019 |
12068 |
432.23 |
| Nov 22 2019 |
12140 |
432.23 |
| Nov 15 2019 |
12230 |
432.23 |
| Nov 08 2019 |
12357 |
432.23 |
| Nov 01 2019 |
14267 |
451.24 |
| Oct 25 2019 |
14233 |
451.24 |
| Oct 18 2019 |
13881 |
451.24 |
| Oct 11 2019 |
14053 |
451.24 |
| Oct 04 2019 |
14156 |
451.24 |
| Sep 27 2019 |
15117 |
460.75 |
| Sep 20 2019 |
14904 |
460.75 |
| Sep 13 2019 |
14907 |
460.75 |
| Sep 06 2019 |
14586 |
460.75 |
| Aug 30 2019 |
14627 |
460.75 |
| Aug 23 2019 |
14646 |
460.75 |
| Aug 16 2019 |
14536 |
460.75 |
| Aug 09 2019 |
14536 |
460.75 |
| Aug 02 2019 |
14545 |
460.75 |
| Jul 26 2019 |
14550 |
460.75 |
| Jul 19 2019 |
14565 |
460.75 |
| Jul 12 2019 |
14596 |
460.75 |
| Jul 05 2019 |
14607 |
460.75 |
| Jun 28 2019 |
14635 |
460.75 |
| Jun 21 2019 |
14656 |
460.75 |
| Jun 14 2019 |
14651 |
460.75 |
| Jun 07 2019 |
14631 |
460.75 |
| May 31 2019 |
14655 |
460.75 |
| May 24 2019 |
14655 |
460.75 |
| May 17 2019 |
14685 |
460.75 |
| May 10 2019 |
14679 |
460.75 |
| May 03 2019 |
14693 |
460.75 |
| Apr 26 2019 |
14688 |
460.75 |
| Apr 19 2019 |
14687 |
460.75 |
| Apr 12 2019 |
14686 |
460.75 |
| Apr 05 2019 |
14686 |
460.75 |
| Mar 29 2019 |
14687 |
460.75 |
| Mar 22 2019 |
14678 |
460.75 |
| Mar 15 2019 |
14683 |
460.75 |
| Mar 08 2019 |
14608 |
460.75 |
| Mar 01 2019 |
14614 |
460.75 |
| Feb 22 2019 |
14608 |
460.75 |
| Feb 15 2019 |
14624 |
460.75 |
| Feb 08 2019 |
14606 |
460.75 |
| Feb 01 2019 |
14630 |
460.75 |
| Jan 25 2019 |
14637 |
460.75 |
| Jan 18 2019 |
14214 |
460.75 |
| Jan 11 2019 |
14792 |
460.75 |
| Jan 04 2019 |
14885 |
460.75 |
| Dec 28 2018 |
14882 |
460.75 |
| Dec 21 2018 |
14790 |
460.75 |
| Dec 14 2018 |
14859 |
460.75 |
| Dec 07 2018 |
15046 |
460.75 |
| Nov 30 2018 |
15271 |
460.75 |
| Nov 23 2018 |
15439 |
460.75 |
| Nov 16 2018 |
15716 |
460.75 |
| Nov 09 2018 |
15794 |
460.75 |
| Oct 26 2018 |
10524 |
411.31 |
| Oct 19 2018 |
10553 |
411.31 |
| Oct 12 2018 |
10479 |
411.31 |
| Oct 05 2018 |
10295 |
411.31 |
| Sep 28 2018 |
10332 |
411.31 |
| Sep 21 2018 |
10320 |
411.31 |
| Sep 14 2018 |
10155 |
411.31 |
| Sep 07 2018 |
10105 |
411.31 |
| Aug 31 2018 |
10033 |
411.31 |
| Aug 24 2018 |
9995 |
411.31 |
| Aug 17 2018 |
9988 |
411.31 |
| Aug 10 2018 |
9990 |
411.31 |
| Aug 03 2018 |
10006 |
411.31 |
| Jul 27 2018 |
10014 |
411.31 |
| Jul 20 2018 |
10024 |
411.31 |
| Jul 13 2018 |
10023 |
411.31 |
| Jul 06 2018 |
10011 |
411.31 |
| Jun 29 2018 |
10060 |
411.31 |
| Jun 22 2018 |
10060 |
411.31 |
| Jun 15 2018 |
10078 |
411.31 |
| Jun 08 2018 |
10094 |
411.31 |
| Jun 01 2018 |
10090 |
411.31 |
| May 25 2018 |
10102 |
411.31 |
| May 18 2018 |
10085 |
411.31 |
| May 11 2018 |
10107 |
411.31 |
| May 04 2018 |
10151 |
411.31 |
| Apr 27 2018 |
10148 |
411.31 |
| Apr 20 2018 |
10175 |
411.31 |
| Apr 13 2018 |
10172 |
411.31 |
| Apr 06 2018 |
10172 |
411.31 |
| Mar 30 2018 |
10170 |
411.31 |
| Mar 23 2018 |
10170 |
411.31 |
| Mar 16 2018 |
10163 |
411.31 |
| Mar 09 2018 |
10163 |
411.31 |
| Mar 02 2018 |
10166 |
411.31 |
| Feb 23 2018 |
10167 |
411.31 |
| Feb 16 2018 |
10176 |
411.31 |
| Feb 09 2018 |
10170 |
411.31 |
| Feb 02 2018 |
10186 |
411.31 |
| Jan 26 2018 |
10216 |
411.31 |
| Jan 19 2018 |
10190 |
411.31 |
| Jan 12 2018 |
9864 |
411.31 |
| Jan 05 2018 |
10114 |
411.31 |
| Dec 29 2017 |
10131 |
411.31 |
| Dec 22 2017 |
10119 |
411.31 |
| Dec 15 2017 |
10084 |
411.31 |
| Dec 08 2017 |
10298 |
411.31 |
| Dec 01 2017 |
10376 |
411.31 |
| Nov 24 2017 |
10398 |
411.31 |
| Nov 17 2017 |
10436 |
411.31 |
| Nov 10 2017 |
10691 |
411.31 |
| Nov 03 2017 |
10654 |
411.31 |
| Oct 27 2017 |
13056 |
435.2 |
| Oct 20 2017 |
13040 |
435.2 |
| Oct 13 2017 |
14005 |
446.14 |
| Oct 06 2017 |
13901 |
446.14 |
| Sep 29 2017 |
16466 |
470 |
| Sep 22 2017 |
16437 |
470.27 |
| Sep 15 2017 |
16472 |
470.27 |
| Sep 08 2017 |
17363 |
480.11 |
| Sep 01 2017 |
17381 |
480.11 |
| Aug 25 2017 |
17397 |
480.11 |
| Aug 18 2017 |
17427 |
480.11 |
| Aug 11 2017 |
17333 |
480.11 |
| Aug 04 2017 |
17360 |
480.11 |
| Jul 28 2017 |
17358 |
480.11 |
| Jul 21 2017 |
17382 |
480.11 |
| Jul 14 2017 |
17391 |
480.11 |
| Jul 07 2017 |
17386 |
480.11 |
| Jun 30 2017 |
17396 |
480.11 |
| Jun 23 2017 |
17395 |
480.11 |
| Jun 16 2017 |
17391 |
480.11 |
| Jun 09 2017 |
17365 |
480.11 |
| Jun 02 2017 |
17368 |
480.11 |
| May 26 2017 |
17196 |
480.11 |
| May 19 2017 |
17219 |
480.11 |
| May 12 2017 |
17161 |
480.11 |
| May 05 2017 |
17109 |
480.11 |
| Apr 28 2017 |
17081 |
480.11 |
| Apr 21 2017 |
17055 |
480.11 |
| Apr 14 2017 |
17079 |
480.11 |
| Apr 07 2017 |
17080 |
480.11 |
| Mar 31 2017 |
17080 |
480.11 |
| Mar 24 2017 |
17081 |
480.11 |
| Mar 17 2017 |
17073 |
480.11 |
| Mar 10 2017 |
17089 |
480.11 |
| Mar 03 2017 |
17089 |
480.11 |
| Feb 24 2017 |
17090 |
480.11 |
| Feb 17 2017 |
17105 |
480.11 |
| Feb 10 2017 |
17125 |
480.11 |
| Feb 03 2017 |
17116 |
480.11 |
| Jan 27 2017 |
17119 |
480.11 |
| Jan 20 2017 |
17144 |
480.11 |
| Jan 13 2017 |
17166 |
480.11 |
| Jan 06 2017 |
17401 |
480.11 |
| Dec 30 2016 |
17465 |
480.11 |
| Dec 23 2016 |
17462 |
480.11 |
| Dec 16 2016 |
17497 |
480.11 |
| Dec 09 2016 |
15252 |
458.27 |
| Dec 02 2016 |
14563 |
448.66 |
| Nov 25 2016 |
14022 |
444.37 |
| Nov 18 2016 |
14179 |
444.37 |
| Nov 11 2016 |
14309 |
444.37 |
| Nov 04 2016 |
13801 |
439.64 |
| Oct 28 2016 |
14470 |
446.52 |
| Oct 21 2016 |
14604 |
446.52 |
| Oct 14 2016 |
14802 |
449.32 |
| Oct 07 2016 |
14737 |
449.32 |
| Sep 30 2016 |
14526 |
447.89 |
| Sep 23 2016 |
14267 |
447.89 |
| Sep 16 2016 |
13985 |
447.89 |
| Sep 09 2016 |
13234 |
441.53 |
| Sep 02 2016 |
13193 |
441.53 |
| Aug 26 2016 |
13222 |
441.53 |
| Aug 19 2016 |
12922 |
441.53 |
| Aug 12 2016 |
12911 |
441.53 |
| Aug 05 2016 |
12928 |
441.53 |
| Jul 29 2016 |
12929 |
441.53 |
| Jul 22 2016 |
12908 |
441.53 |
| Jun 28 2016 |
12909 |
441.53 |
| Jun 21 2016 |
12961 |
441.53 |
| Jun 14 2016 |
12961 |
441.53 |
| Jun 07 2016 |
12962 |
441.53 |
| May 31 2016 |
12968 |
441.53 |
| May 24 2016 |
12968 |
441.53 |
| May 17 2016 |
12956 |
441.53 |
| May 10 2016 |
12956 |
441.53 |
| May 03 2016 |
12957 |
441.53 |
| Apr 26 2016 |
12957 |
441.53 |
| Apr 19 2016 |
12943 |
441.53 |
| Apr 12 2016 |
12976 |
441.53 |
| Apr 05 2016 |
12976 |
441.53 |
| Mar 29 2016 |
12976 |
441.53 |
| Mar 22 2016 |
12969 |
441.53 |
| Mar 15 2016 |
12967 |
441.53 |
| Mar 08 2016 |
12979 |
441.53 |
| Mar 01 2016 |
12975 |
441.53 |
| Feb 23 2016 |
12968 |
441.53 |
| Feb 16 2016 |
12920 |
441.53 |
| Feb 09 2016 |
12920 |
441.53 |
| Feb 02 2016 |
12868 |
441.53 |
| Jan 26 2016 |
12898 |
441.53 |
| Jan 19 2016 |
12908 |
441.53 |
| Jan 12 2016 |
12498 |
441.53 |
| Jan 05 2016 |
12828 |
441.53 |
| Dec 29 2015 |
12847 |
441.53 |
| Dec 22 2015 |
14015 |
453.4 |
| Dec 15 2015 |
13913 |
453.4 |
| Dec 08 2015 |
14744 |
459.23 |
| Dec 01 2015 |
14713 |
459.23 |
| Nov 24 2015 |
15815 |
470.32 |
| Nov 17 2015 |
15481 |
470.32 |
| Nov 10 2015 |
16813 |
483.19 |
| Nov 03 2015 |
18388 |
497.54 |
| Oct 27 2015 |
19587 |
508.76 |
| Oct 20 2015 |
19451 |
507.99 |
| Oct 13 2015 |
18839 |
507.99 |
| Oct 06 2015 |
18788 |
507.99 |
| Sep 29 2015 |
25746 |
578.11 |
| Sep 22 2015 |
5306 |
578.11 |
| Sep 15 2015 |
4710 |
578.11 |
| Sep 14 2015 |
24744 |
578.11 |
| Sep 07 2015 |
24663 |
578.11 |
| Aug 31 2015 |
24721 |
578.11 |
| Aug 24 2015 |
24625 |
578.11 |
| Aug 17 2015 |
24671 |
578.11 |
| Aug 10 2015 |
24688 |
578.11 |
| Aug 03 2015 |
24688 |
578.11 |
| Jul 27 2015 |
24688 |
578.11 |
| Jul 20 2015 |
24687 |
578.11 |
| Jul 13 2015 |
24687 |
578.11 |
| Jul 06 2015 |
24687 |
578.11 |
| Jun 29 2015 |
24687 |
578.11 |
| Jun 22 2015 |
24687 |
578.11 |
| Jun 15 2015 |
24687 |
578.11 |
| Jun 08 2015 |
24865 |
578.11 |
| Jun 01 2015 |
24865 |
578.11 |
| May 25 2015 |
24865 |
578.11 |
| May 18 2015 |
24865 |
578.11 |
| May 11 2015 |
24865 |
578.11 |
| May 04 2015 |
24865 |
578.11 |
| Apr 27 2015 |
24838 |
578.11 |
| Apr 20 2015 |
24821 |
578.11 |
| Apr 13 2015 |
24820 |
578.11 |
| Apr 06 2015 |
24859 |
578.11 |
| Mar 30 2015 |
24859 |
578.11 |
| Mar 23 2015 |
24879 |
578.11 |
| Mar 16 2015 |
24855 |
578.11 |
| Mar 09 2015 |
24854 |
578.11 |
| Mar 02 2015 |
24842 |
578.11 |
| Feb 23 2015 |
24672 |
578.11 |
| Feb 16 2015 |
24642 |
578.11 |
| Feb 09 2015 |
24652 |
578.11 |
| Feb 02 2015 |
24660 |
578.11 |
| Jan 26 2015 |
24643 |
578.11 |
| Jan 19 2015 |
24613 |
578.11 |
| Jan 12 2015 |
24466 |
578.11 |
| Jan 05 2015 |
24786 |
578.11 |
| Dec 29 2014 |
24810 |
578.11 |
| Dec 22 2014 |
24857 |
578.11 |
