| Sep 09 2016 |
33514 |
663.55 |
| Sep 02 2016 |
33406 |
663.55 |
| Aug 26 2016 |
33445 |
663.55 |
| Aug 19 2016 |
32863 |
663.55 |
| Aug 12 2016 |
32854 |
663.55 |
| Aug 05 2016 |
32875 |
663.55 |
| Jul 29 2016 |
32877 |
663.55 |
| Jul 22 2016 |
32844 |
663.55 |
| Jun 28 2016 |
32846 |
663.55 |
| Jun 21 2016 |
32933 |
663.55 |
| Jun 14 2016 |
32933 |
663.55 |
| Jun 07 2016 |
32935 |
663.55 |
| May 31 2016 |
32942 |
663.55 |
| May 24 2016 |
32942 |
663.55 |
| May 17 2016 |
32913 |
663.55 |
| May 10 2016 |
32914 |
663.55 |
| May 03 2016 |
32920 |
663.55 |
| Apr 26 2016 |
32915 |
663.55 |
| Apr 19 2016 |
32864 |
663.55 |
| Apr 12 2016 |
32937 |
663.55 |
| Apr 05 2016 |
32937 |
663.55 |
| Mar 29 2016 |
32937 |
663.55 |
| Mar 22 2016 |
32915 |
663.55 |
| Mar 15 2016 |
32916 |
663.55 |
| Mar 08 2016 |
32940 |
663.55 |
| Mar 01 2016 |
32935 |
663.55 |
| Feb 23 2016 |
32931 |
663.55 |
| Feb 16 2016 |
32842 |
663.55 |
| Feb 09 2016 |
32842 |
663.55 |
| Feb 02 2016 |
32775 |
663.55 |
| Jan 26 2016 |
32822 |
663.55 |
| Jan 19 2016 |
32838 |
663.55 |
| Jan 12 2016 |
33682 |
695.54 |
| Jan 05 2016 |
34185 |
695.54 |
| Dec 29 2015 |
34233 |
695.54 |
| Dec 22 2015 |
33993 |
695.54 |
| Dec 15 2015 |
33851 |
695.54 |
| Dec 08 2015 |
34238 |
695.54 |
| Dec 01 2015 |
34406 |
696.02 |
| Nov 24 2015 |
34110 |
696.02 |
| Nov 17 2015 |
33730 |
696.02 |
| Nov 10 2015 |
33871 |
696.02 |
| Nov 03 2015 |
34033 |
696.02 |
| Oct 27 2015 |
34227 |
696.02 |
| Oct 20 2015 |
34304 |
696.02 |
| Oct 13 2015 |
33680 |
696.02 |
| Oct 06 2015 |
33576 |
696.02 |
| Sep 29 2015 |
33394 |
696.02 |
| Sep 22 2015 |
17733 |
696.02 |
| Sep 15 2015 |
7172 |
696.02 |
| Sep 14 2015 |
32271 |
709.13 |
| Sep 07 2015 |
32128 |
709.13 |
| Aug 31 2015 |
32250 |
709.13 |
| Aug 24 2015 |
32136 |
709.13 |
| Aug 17 2015 |
32206 |
709.13 |
| Aug 10 2015 |
32224 |
709.13 |
| Aug 03 2015 |
32223 |
709.13 |
| Jul 27 2015 |
32223 |
709.13 |
| Jul 20 2015 |
32222 |
709.13 |
| Jul 13 2015 |
32223 |
709.13 |
| Jul 06 2015 |
32223 |
709.13 |
| Jun 29 2015 |
32223 |
709.13 |
| Jun 22 2015 |
32223 |
709.13 |
| Jun 15 2015 |
32223 |
709.13 |
| Jun 08 2015 |
32457 |
709.13 |
| Jun 01 2015 |
32457 |
709.13 |
| May 25 2015 |
32457 |
709.13 |
| May 18 2015 |
32457 |
709.13 |
| May 11 2015 |
32457 |
709.13 |
| May 04 2015 |
32457 |
709.13 |
| Apr 27 2015 |
32418 |
709.13 |
| Apr 20 2015 |
32400 |
709.13 |
| Apr 13 2015 |
32398 |
709.13 |
| Apr 06 2015 |
32450 |
709.13 |
| Mar 30 2015 |
32450 |
709.13 |
| Mar 23 2015 |
32472 |
709.13 |
| Mar 16 2015 |
32418 |
709.13 |
| Mar 09 2015 |
32416 |
709.13 |
| Mar 02 2015 |
32391 |
709.13 |
| Feb 23 2015 |
32187 |
709.13 |
| Feb 16 2015 |
32152 |
709.13 |
| Feb 09 2015 |
32162 |
709.13 |
| Feb 02 2015 |
32174 |
709.13 |
| Jan 26 2015 |
32152 |
709.13 |
| Jan 19 2015 |
32075 |
706.71 |
| Jan 12 2015 |
31931 |
706.71 |
| Jan 05 2015 |
32257 |
706.71 |
| Dec 29 2014 |
32279 |
706.71 |
| Dec 22 2014 |
32340 |
706.71 |
