Nov 11 2021 |
1403 |
301.16 |
Nov 04 2021 |
1413 |
301.16 |
Oct 28 2021 |
1380 |
301.16 |
Oct 21 2021 |
1398 |
301.16 |
Oct 14 2021 |
1393 |
301.16 |
Oct 07 2021 |
1323 |
301.16 |
Sep 30 2021 |
1314 |
301.16 |
Sep 23 2021 |
1270 |
301.16 |
Sep 16 2021 |
1279 |
301.16 |
Sep 09 2021 |
1270 |
301.16 |
Sep 02 2021 |
1292 |
301.16 |
Aug 26 2021 |
1286 |
301.16 |
Aug 19 2021 |
1285 |
301.16 |
Aug 12 2021 |
1283 |
301.16 |
Aug 05 2021 |
1305 |
301.16 |
Jul 29 2021 |
1316 |
301.16 |
Jun 03 2021 |
1315 |
301.16 |
Nov 13 2020 |
2255 |
301.16 |
Nov 06 2020 |
2383 |
301.16 |
Oct 30 2020 |
2513 |
301.16 |
Oct 23 2020 |
2651 |
301.16 |
Oct 16 2020 |
2755 |
301.16 |
Oct 09 2020 |
2832 |
301.16 |
Oct 02 2020 |
2915 |
301.16 |
Sep 25 2020 |
2957 |
301.16 |
Sep 18 2020 |
3031 |
301.16 |
Sep 11 2020 |
3047 |
301.16 |
Sep 04 2020 |
3081 |
301.16 |
Aug 28 2020 |
3087 |
301.16 |
Aug 21 2020 |
3114 |
301.16 |
Aug 14 2020 |
3123 |
301.16 |
Aug 07 2020 |
3159 |
301.16 |
Jul 31 2020 |
3171 |
301.16 |
Jul 24 2020 |
3171 |
301.16 |
Jul 17 2020 |
3179 |
301.16 |
Jul 10 2020 |
3191 |
301.16 |
Jul 03 2020 |
3197 |
301.16 |
Jun 26 2020 |
3197 |
301.16 |
Jun 19 2020 |
3197 |
301.16 |
Jun 12 2020 |
3199 |
301.16 |
Jun 05 2020 |
3207 |
301.16 |
May 29 2020 |
3212 |
301.16 |
May 22 2020 |
3213 |
301.16 |
May 15 2020 |
3213 |
301.16 |
May 08 2020 |
3213 |
301.16 |
May 01 2020 |
3217 |
301.16 |
Apr 24 2020 |
3223 |
301.16 |
Apr 17 2020 |
3223 |
301.16 |
Apr 10 2020 |
3223 |
301.16 |
Apr 03 2020 |
3223 |
301.16 |
Mar 27 2020 |
3223 |
301.16 |
Mar 20 2020 |
3223 |
301.16 |
Mar 13 2020 |
3223 |
301.16 |
Mar 06 2020 |
3223 |
301.16 |
Feb 28 2020 |
3233 |
301.16 |
Feb 21 2020 |
3243 |
301.16 |
Feb 14 2020 |
3246 |
301.16 |
Feb 07 2020 |
3246 |
301.16 |
Jan 31 2020 |
3261 |
301.16 |
Jan 24 2020 |
3061 |
301.16 |
Jan 17 2020 |
3076 |
301.16 |
Jan 10 2020 |
3383 |
301.16 |
Jan 03 2020 |
3370 |
301.16 |
Dec 27 2019 |
3358 |
301.16 |
Dec 20 2019 |
3366 |
301.16 |
Dec 13 2019 |
5058 |
338.28 |
Dec 06 2019 |
4893 |
338.28 |
Nov 29 2019 |
5260 |
342.86 |
Nov 22 2019 |
6979 |
369.47 |
Nov 15 2019 |
8784 |
392.23 |
Nov 08 2019 |
8798 |
392.23 |
Nov 01 2019 |
8796 |
392.23 |
Oct 25 2019 |
8771 |
392.23 |
Oct 18 2019 |
8563 |
392.23 |
Oct 11 2019 |
10186 |
410.29 |
Oct 04 2019 |
10261 |
410.29 |
Sep 27 2019 |
10264 |
410.29 |
Sep 20 2019 |
10124 |
410.29 |
Sep 13 2019 |
10175 |
410.29 |
Sep 06 2019 |
8581 |
394.33 |
Aug 30 2019 |
8625 |
394.33 |
Aug 23 2019 |
8646 |
394.33 |
Aug 16 2019 |
8587 |
394.33 |
Aug 09 2019 |
8587 |
394.33 |
Aug 02 2019 |
8591 |
394.33 |
Jul 26 2019 |
8598 |
394.33 |
Jul 19 2019 |
8609 |
394.33 |
Jul 12 2019 |
8625 |
394.33 |
Jul 05 2019 |
8632 |
394.33 |
Jun 28 2019 |
8649 |
394.33 |
Jun 21 2019 |
8665 |
394.33 |
Jun 14 2019 |
8661 |
394.33 |
Jun 07 2019 |
8658 |
394.33 |
May 31 2019 |
8677 |
394.33 |
May 24 2019 |
8673 |
394.33 |
May 17 2019 |
8689 |
394.33 |
May 10 2019 |
8683 |
394.33 |
May 03 2019 |
8692 |
394.33 |
Apr 26 2019 |
8687 |
394.33 |
Apr 19 2019 |
8690 |
394.33 |
Apr 12 2019 |
8692 |
394.33 |
Apr 05 2019 |
8692 |
394.33 |
Mar 29 2019 |
8692 |
394.33 |
Mar 22 2019 |
8692 |
394.33 |
Mar 15 2019 |
8702 |
394.33 |
Mar 08 2019 |
8666 |
394.33 |
Mar 01 2019 |
8669 |
394.33 |
Feb 22 2019 |
8661 |
394.33 |
Feb 15 2019 |
8670 |
394.33 |
Feb 08 2019 |
8660 |
394.33 |
Feb 01 2019 |
8683 |
394.33 |
Jan 25 2019 |
8683 |
394.33 |
Jan 18 2019 |
8353 |
394.33 |
Jan 11 2019 |
8795 |
394.33 |
Jan 04 2019 |
8869 |
394.33 |
Dec 28 2018 |
8871 |
394.33 |
Dec 21 2018 |
8804 |
394.33 |
Dec 14 2018 |
9232 |
399.06 |
Dec 07 2018 |
10649 |
414.74 |
Nov 30 2018 |
9298 |
397.46 |
Nov 23 2018 |
9367 |
397.46 |
Nov 16 2018 |
9453 |
396.72 |
Nov 09 2018 |
9513 |
397.83 |
Nov 02 2018 |
9547 |
397.83 |
Oct 26 2018 |
9304 |
397.83 |
Oct 19 2018 |
9330 |
397.83 |
Oct 12 2018 |
7462 |
375.61 |
Oct 05 2018 |
9955 |
407.77 |
Sep 28 2018 |
9979 |
407.77 |
Sep 21 2018 |
9976 |
407.77 |
Sep 14 2018 |
12215 |
433.54 |
Sep 07 2018 |
11733 |
428.93 |
Aug 31 2018 |
11659 |
428.93 |
Aug 24 2018 |
11611 |
428.93 |
Aug 17 2018 |
11599 |
428.93 |
Aug 10 2018 |
11606 |
428.93 |
Aug 03 2018 |
11627 |
428.93 |
Jul 27 2018 |
11633 |
428.93 |
Jul 20 2018 |
11648 |
428.93 |
Jul 13 2018 |
11647 |
428.93 |
Jul 06 2018 |
11628 |
428.93 |
Jun 29 2018 |
11682 |
428.93 |
Jun 22 2018 |
11682 |
428.93 |
Jun 15 2018 |
11701 |
428.93 |
Jun 08 2018 |
11720 |
428.93 |
Jun 01 2018 |
11714 |
428.93 |
May 25 2018 |
11728 |
428.93 |
May 18 2018 |
11707 |
428.93 |
May 11 2018 |
11728 |
428.93 |
May 04 2018 |
11780 |
428.93 |
Apr 27 2018 |
11777 |
428.93 |
Apr 20 2018 |
11816 |
428.93 |
Apr 13 2018 |
11813 |
428.93 |
Apr 06 2018 |
11813 |
428.93 |
Mar 30 2018 |
11813 |
428.93 |
Mar 23 2018 |
11813 |
428.93 |
Mar 16 2018 |
11801 |
428.93 |
Mar 09 2018 |
11801 |
428.93 |
Mar 02 2018 |
11805 |
428.93 |
Feb 23 2018 |
11805 |
428.93 |
Feb 16 2018 |
11818 |
428.93 |
Feb 09 2018 |
11805 |
428.93 |
Feb 02 2018 |
11830 |
428.93 |
Jan 26 2018 |
11862 |
428.93 |
Jan 19 2018 |
11828 |
428.93 |
Jan 12 2018 |
11468 |
428.93 |
Jan 05 2018 |
11857 |
430.24 |
Dec 29 2017 |
11875 |
430.24 |
Dec 22 2017 |
11868 |
430.24 |
Dec 15 2017 |
11827 |
430.24 |
Dec 08 2017 |
12092 |
430.24 |
Dec 01 2017 |
10705 |
414.83 |
Nov 24 2017 |
10731 |
414.83 |
Nov 17 2017 |
11612 |
423.16 |
Nov 10 2017 |
14056 |
443.78 |
Nov 03 2017 |
14003 |
443.78 |
Oct 27 2017 |
13967 |
443.78 |
Oct 20 2017 |
13852 |
442.98 |
Oct 13 2017 |
13650 |
442.98 |
Oct 06 2017 |
13577 |
442.98 |
Sep 29 2017 |
13588 |
442.98 |
Sep 22 2017 |
13570 |
442.98 |
Sep 15 2017 |
13601 |
442.98 |
Sep 08 2017 |
15736 |
464.89 |
Sep 01 2017 |
15740 |
464.89 |
Aug 25 2017 |
15754 |
464.89 |
Aug 18 2017 |
15791 |
464.89 |
Aug 11 2017 |
15711 |
464.89 |
Aug 04 2017 |
15736 |
464.89 |
Jul 28 2017 |
15734 |
464.89 |
Jul 21 2017 |
15755 |
464.89 |
Jul 14 2017 |
15763 |
464.89 |
Jul 07 2017 |
15756 |
464.89 |
Jun 30 2017 |
15766 |
464.89 |
Jun 23 2017 |
15766 |
464.89 |
Jun 16 2017 |
15764 |
464.89 |
Jun 09 2017 |
15740 |
464.89 |
Jun 02 2017 |
15742 |
464.89 |
May 26 2017 |
15584 |
464.89 |
May 19 2017 |
15604 |
464.89 |
May 12 2017 |
15551 |
464.89 |
May 05 2017 |
15509 |
464.89 |
Apr 28 2017 |
15480 |
464.89 |
Apr 21 2017 |
15453 |
464.89 |
Apr 14 2017 |
15474 |
464.89 |
Apr 07 2017 |
15475 |
464.89 |
Mar 31 2017 |
15475 |
464.89 |
Mar 24 2017 |
15476 |
464.89 |
Mar 17 2017 |
15466 |
464.89 |
Mar 10 2017 |
15482 |
464.89 |
Mar 03 2017 |
15482 |
464.89 |
Feb 24 2017 |
15487 |
464.89 |
Feb 17 2017 |
15500 |
464.89 |
Feb 10 2017 |
15518 |
464.89 |
Feb 03 2017 |
15511 |
464.89 |
Jan 27 2017 |
15517 |
464.89 |
Jan 20 2017 |
15543 |
464.89 |
Jan 13 2017 |
15562 |
464.89 |
Jan 06 2017 |
19073 |
496.45 |
Dec 30 2016 |
19150 |
496.45 |
Dec 23 2016 |
19156 |
496.45 |
Dec 16 2016 |
19184 |
496.45 |
Dec 09 2016 |
19282 |
496.45 |
Dec 02 2016 |
24237 |
541.02 |
Nov 25 2016 |
22357 |
523.61 |
Nov 18 2016 |
22695 |
523.61 |
Nov 11 2016 |
23065 |
523.61 |
Nov 04 2016 |
23172 |
523.61 |
Oct 28 2016 |
23172 |
523.61 |
Oct 21 2016 |
24426 |
535.26 |
Oct 14 2016 |
24487 |
535.26 |
Oct 07 2016 |
24337 |
535.26 |
Sep 30 2016 |
24290 |
535.26 |
Sep 23 2016 |
23810 |
535.26 |
Sep 16 2016 |
24426 |
545.88 |
Sep 09 2016 |
27153 |
578.41 |
Sep 02 2016 |
27075 |
578.41 |
Aug 26 2016 |
27120 |
578.41 |
Aug 19 2016 |
26616 |
578.41 |
Aug 12 2016 |
26605 |
578.41 |
Aug 05 2016 |
26626 |
578.41 |
Jul 29 2016 |
26628 |
578.41 |
Jul 22 2016 |
26596 |
578.41 |
Jun 28 2016 |
26598 |
578.41 |
Jun 21 2016 |
26673 |
578.41 |
Jun 14 2016 |
26673 |
578.41 |
Jun 07 2016 |
26675 |
578.41 |
May 31 2016 |
26682 |
578.41 |
May 24 2016 |
26682 |
578.41 |
May 17 2016 |
26657 |
578.41 |
May 10 2016 |
26658 |
578.41 |
May 03 2016 |
26664 |
578.41 |
Apr 26 2016 |
26659 |
578.41 |
Apr 19 2016 |
26622 |
578.41 |
Apr 12 2016 |
26680 |
578.41 |
Apr 05 2016 |
26680 |
578.41 |
Mar 29 2016 |
26680 |
578.41 |
Mar 22 2016 |
26660 |
578.41 |
Mar 15 2016 |
26660 |
578.41 |
Mar 08 2016 |
26682 |
578.41 |
Mar 01 2016 |
26677 |
578.41 |
Feb 23 2016 |
26674 |
578.41 |
Feb 16 2016 |
26593 |
578.41 |
Feb 09 2016 |
26593 |
578.41 |
Feb 02 2016 |
26533 |
578.41 |
Jan 26 2016 |
26577 |
578.41 |
Jan 19 2016 |
26594 |
578.41 |
Jan 12 2016 |
26153 |
578.41 |
Jan 05 2016 |
26622 |
578.41 |
Dec 29 2015 |
26653 |
578.41 |
Dec 22 2015 |
26443 |
578.41 |
Dec 15 2015 |
26325 |
578.41 |
Dec 08 2015 |
25729 |
568.13 |
Dec 01 2015 |
25847 |
568.13 |
Nov 24 2015 |
25598 |
568.13 |
Nov 17 2015 |
25320 |
568.13 |
Nov 10 2015 |
25391 |
568.13 |
Nov 03 2015 |
25468 |
568.13 |
Oct 27 2015 |
25545 |
568.13 |
Oct 20 2015 |
25547 |
568.13 |
Oct 13 2015 |
24876 |
568.13 |
Oct 06 2015 |
24878 |
568.13 |
Sep 29 2015 |
22751 |
546.72 |
Sep 22 2015 |
13501 |
546.72 |
Sep 15 2015 |
17305 |
546.72 |
Sep 14 2015 |
21909 |
546.72 |
Sep 07 2015 |
21884 |
546.72 |
Aug 31 2015 |
21915 |
546.72 |
Aug 24 2015 |
21825 |
546.72 |
Aug 17 2015 |
21858 |
546.72 |
Aug 10 2015 |
21867 |
546.72 |
Aug 03 2015 |
21866 |
546.72 |
Jul 27 2015 |
21866 |
546.72 |
Jul 20 2015 |
21865 |
546.72 |
Jul 13 2015 |
21865 |
546.72 |
Jul 06 2015 |
21865 |
546.72 |
Jun 29 2015 |
21865 |
546.72 |
Jun 22 2015 |
21865 |
546.72 |
Jun 15 2015 |
21865 |
546.72 |
Jun 08 2015 |
22014 |
546.72 |
Jun 01 2015 |
22014 |
546.72 |
May 25 2015 |
22014 |
546.72 |
May 18 2015 |
22014 |
546.72 |
May 11 2015 |
22014 |
546.72 |
May 04 2015 |
22014 |
546.72 |
Apr 27 2015 |
21989 |
546.72 |
Apr 20 2015 |
21975 |
546.72 |
Apr 13 2015 |
21974 |
546.72 |
Apr 06 2015 |
22012 |
546.72 |
Mar 30 2015 |
22012 |
546.72 |
Mar 23 2015 |
22033 |
546.72 |
Mar 16 2015 |
22016 |
546.72 |
Mar 09 2015 |
22015 |
546.72 |
Mar 02 2015 |
22002 |
546.72 |
Feb 23 2015 |
21856 |
546.72 |
Feb 16 2015 |
21825 |
546.72 |
Feb 09 2015 |
21836 |
546.72 |
Feb 02 2015 |
21849 |
546.72 |
Jan 26 2015 |
21835 |
546.72 |
Jan 19 2015 |
21813 |
546.72 |
Jan 12 2015 |
21670 |
546.72 |
Jan 05 2015 |
21997 |
546.72 |
Dec 29 2014 |
22018 |
546.72 |
Dec 22 2014 |
22055 |
546.72 |