| Dec 08 2015 |
8529 |
397.75 |
| Dec 01 2015 |
8498 |
397.75 |
| Nov 24 2015 |
8421 |
397.75 |
| Nov 17 2015 |
8237 |
397.75 |
| Nov 10 2015 |
8160 |
397.75 |
| Nov 03 2015 |
8203 |
397.75 |
| Oct 27 2015 |
8205 |
397.75 |
| Oct 20 2015 |
8137 |
397.75 |
| Oct 13 2015 |
7777 |
397.75 |
| Oct 06 2015 |
7789 |
397.75 |
| Sep 29 2015 |
7824 |
397.75 |
| Sep 22 2015 |
22144 |
397.75 |
| Sep 15 2015 |
21278 |
397.75 |
| Sep 14 2015 |
7628 |
397.75 |
| Sep 07 2015 |
7651 |
397.75 |
| Aug 31 2015 |
7630 |
397.75 |
| Aug 24 2015 |
7598 |
397.75 |
| Aug 17 2015 |
7607 |
397.75 |
| Aug 10 2015 |
7611 |
397.75 |
| Aug 03 2015 |
7611 |
397.75 |
| Jul 27 2015 |
7611 |
397.75 |
| Jul 20 2015 |
7611 |
397.75 |
| Jul 13 2015 |
7611 |
397.75 |
| Jul 06 2015 |
7611 |
397.75 |
| Jun 29 2015 |
7611 |
397.75 |
| Jun 22 2015 |
7611 |
397.75 |
| Jun 15 2015 |
7611 |
397.75 |
| Jun 08 2015 |
7679 |
397.75 |
| Jun 01 2015 |
7679 |
397.75 |
| May 25 2015 |
7679 |
397.75 |
| May 18 2015 |
7679 |
397.75 |
| May 11 2015 |
7679 |
397.75 |
| May 04 2015 |
7679 |
397.75 |
| Apr 27 2015 |
7671 |
397.75 |
| Apr 20 2015 |
7664 |
397.75 |
| Apr 13 2015 |
7663 |
397.75 |
| Apr 06 2015 |
7673 |
397.75 |
| Mar 30 2015 |
7673 |
397.75 |
| Mar 23 2015 |
7686 |
397.75 |
| Mar 16 2015 |
7680 |
397.75 |
| Mar 09 2015 |
7679 |
397.75 |
| Mar 02 2015 |
7668 |
397.75 |
| Feb 23 2015 |
7601 |
397.75 |
| Feb 16 2015 |
7597 |
397.75 |
| Feb 09 2015 |
7607 |
397.75 |
| Feb 02 2015 |
7612 |
397.75 |
| Jan 26 2015 |
7611 |
397.75 |
| Jan 19 2015 |
7600 |
397.75 |
| Jan 12 2015 |
7499 |
397.75 |
| Jan 05 2015 |
7722 |
397.75 |
| Dec 29 2014 |
7715 |
397.75 |
| Dec 22 2014 |
7747 |
397.75 |
