| Dec 06 2019 |
4046 |
321.05 |
| Nov 29 2019 |
4118 |
321.05 |
| Nov 22 2019 |
4148 |
321.05 |
| Nov 15 2019 |
4171 |
321.05 |
| Nov 08 2019 |
4197 |
321.05 |
| Nov 01 2019 |
4205 |
321.05 |
| Oct 25 2019 |
5626 |
349.25 |
| Oct 18 2019 |
5923 |
355.32 |
| Oct 11 2019 |
5922 |
354.32 |
| Oct 04 2019 |
5758 |
351 |
| Sep 27 2019 |
5747 |
351 |
| Sep 20 2019 |
5671 |
351 |
| Sep 13 2019 |
5688 |
351 |
| Sep 06 2019 |
5540 |
351 |
| Aug 30 2019 |
5574 |
351 |
| Aug 23 2019 |
5602 |
351 |
| Aug 16 2019 |
5572 |
351 |
| Aug 09 2019 |
5572 |
351 |
| Aug 02 2019 |
5573 |
351 |
| Jul 26 2019 |
5574 |
351 |
| Jul 19 2019 |
5583 |
351 |
| Jul 12 2019 |
5593 |
351 |
| Jul 05 2019 |
5597 |
351 |
| Jun 28 2019 |
5606 |
351 |
| Jun 21 2019 |
5611 |
351 |
| Jun 14 2019 |
5603 |
351 |
| Jun 07 2019 |
5600 |
351 |
| May 31 2019 |
5611 |
351 |
| May 24 2019 |
5617 |
351 |
| May 17 2019 |
5631 |
351 |
| May 10 2019 |
5629 |
351 |
| May 03 2019 |
5635 |
351 |
| Apr 26 2019 |
5633 |
351 |
| Apr 19 2019 |
5635 |
351 |
| Apr 12 2019 |
5638 |
351 |
| Apr 05 2019 |
5638 |
351 |
| Mar 29 2019 |
5638 |
351 |
| Mar 22 2019 |
5636 |
351 |
| Mar 15 2019 |
5644 |
351 |
| Mar 08 2019 |
5630 |
351 |
| Mar 01 2019 |
5630 |
351 |
| Feb 22 2019 |
5626 |
351 |
| Feb 15 2019 |
5634 |
351 |
| Feb 08 2019 |
5620 |
351 |
| Feb 01 2019 |
5636 |
351 |
| Jan 25 2019 |
5638 |
351 |
| Jan 18 2019 |
5391 |
351 |
| Jan 11 2019 |
5742 |
351 |
| Jan 04 2019 |
5777 |
351 |
| Dec 28 2018 |
5791 |
351 |
| Dec 21 2018 |
5744 |
351 |
| Dec 14 2018 |
5721 |
351 |
| Dec 07 2018 |
6050 |
354.76 |
| Nov 30 2018 |
6111 |
354.76 |
| Nov 23 2018 |
6146 |
354.76 |
| Nov 16 2018 |
6216 |
354.76 |
| Nov 09 2018 |
6409 |
358.35 |
| Nov 02 2018 |
6426 |
358.35 |
| Oct 26 2018 |
6261 |
358.35 |
| Oct 19 2018 |
6701 |
364.49 |
| Oct 12 2018 |
7407 |
374.92 |
| Oct 05 2018 |
8150 |
386.57 |
| Sep 28 2018 |
8392 |
389.15 |
| Sep 21 2018 |
8374 |
389.15 |
| Sep 14 2018 |
8269 |
389.15 |
| Sep 07 2018 |
8278 |
389.15 |
| Aug 31 2018 |
8225 |
389.15 |
| Aug 24 2018 |
8195 |
389.15 |
| Aug 17 2018 |
8190 |
389.15 |
| Aug 10 2018 |
8192 |
389.15 |
| Aug 03 2018 |
8204 |
389.15 |
| Jul 27 2018 |
8213 |
389.15 |
| Jul 20 2018 |
8222 |
389.15 |
| Jul 13 2018 |
8220 |
389.15 |
| Jul 06 2018 |
8212 |
389.15 |
| Jun 29 2018 |
8257 |
389.15 |
| Jun 22 2018 |
8257 |
389.15 |
| Jun 15 2018 |
8271 |
389.15 |
| Jun 08 2018 |
8285 |
389.15 |
| Jun 01 2018 |
8277 |
389.15 |
| May 25 2018 |
8288 |
389.15 |
| May 18 2018 |
8280 |
389.15 |
| May 11 2018 |
8297 |
389.15 |
| May 04 2018 |
8342 |
389.15 |
| Apr 27 2018 |
8339 |
389.15 |
| Apr 20 2018 |
8362 |
389.15 |
| Apr 13 2018 |
8361 |
389.15 |
| Apr 06 2018 |
8361 |
389.15 |
| Mar 30 2018 |
8361 |
389.15 |
| Mar 23 2018 |
8361 |
389.15 |
| Mar 16 2018 |
8358 |
389.15 |
| Mar 09 2018 |
8358 |
389.15 |
| Mar 02 2018 |
8360 |
389.15 |
| Feb 23 2018 |
8356 |
389.15 |
| Feb 16 2018 |
8364 |
389.15 |
| Feb 09 2018 |
8359 |
389.15 |
| Feb 02 2018 |
8372 |
389.15 |
| Jan 26 2018 |
8398 |
389.15 |
| Jan 19 2018 |
8377 |
389.15 |
| Jan 12 2018 |
8077 |
389.15 |
| Jan 05 2018 |
8304 |
389.15 |
| Dec 29 2017 |
8317 |
389.15 |
| Dec 22 2017 |
8311 |
389.15 |
| Dec 15 2017 |
8275 |
389.15 |
| Dec 08 2017 |
9862 |
406.68 |
| Dec 01 2017 |
9943 |
406.68 |
| Nov 24 2017 |
10595 |
413.56 |
| Nov 17 2017 |
13376 |
440.96 |
| Nov 10 2017 |
13738 |
440.96 |
| Nov 03 2017 |
13796 |
441.74 |
| Oct 27 2017 |
13733 |
441.74 |
| Oct 20 2017 |
13725 |
441.74 |
| Oct 13 2017 |
14728 |
452.88 |
| Oct 06 2017 |
17725 |
481.33 |
| Sep 29 2017 |
17721 |
481.33 |
| Sep 22 2017 |
17641 |
481.33 |
| Sep 15 2017 |
23060 |
535.17 |
| Sep 08 2017 |
22788 |
535.17 |
| Sep 01 2017 |
22793 |
535.17 |
| Aug 25 2017 |
22796 |
535.17 |
| Aug 18 2017 |
22826 |
535.17 |
| Aug 11 2017 |
22713 |
535.17 |
| Aug 04 2017 |
22743 |
535.17 |
| Jul 28 2017 |
22739 |
535.17 |
| Jul 21 2017 |
22761 |
535.17 |
| Jul 14 2017 |
22766 |
535.17 |
| Jul 07 2017 |
22759 |
535.17 |
| Jun 30 2017 |
22768 |
535.17 |
| Jun 23 2017 |
22768 |
535.17 |
| Jun 16 2017 |
22761 |
535.17 |
| Jun 09 2017 |
22730 |
535.17 |
| Jun 02 2017 |
22737 |
535.17 |
| May 26 2017 |
22551 |
535.17 |
| May 19 2017 |
22582 |
535.17 |
| May 12 2017 |
22518 |
535.17 |
| May 05 2017 |
22436 |
535.17 |
| Apr 28 2017 |
22403 |
535.17 |
| Apr 21 2017 |
22369 |
535.17 |
| Apr 14 2017 |
22403 |
535.17 |
| Apr 07 2017 |
22404 |
535.17 |
| Mar 31 2017 |
22403 |
535.17 |
| Mar 24 2017 |
22405 |
535.17 |
| Mar 17 2017 |
22398 |
535.17 |
| Mar 10 2017 |
22421 |
535.17 |
| Mar 03 2017 |
22421 |
535.17 |
| Feb 24 2017 |
22425 |
535.17 |
| Feb 17 2017 |
22442 |
535.17 |
| Feb 10 2017 |
22465 |
535.17 |
| Feb 03 2017 |
22462 |
535.17 |
| Jan 27 2017 |
22441 |
535.17 |
| Jan 20 2017 |
22457 |
535.17 |
| Jan 13 2017 |
22488 |
535.17 |
| Jan 06 2017 |
22781 |
535.17 |
| Dec 30 2016 |
22880 |
535.17 |
| Dec 23 2016 |
22880 |
535.17 |
| Dec 16 2016 |
22942 |
535.17 |
| Dec 09 2016 |
7982 |
382.66 |
| Dec 02 2016 |
8101 |
382.66 |
| Nov 25 2016 |
8066 |
382.66 |
| Nov 18 2016 |
8095 |
382.66 |
| Nov 11 2016 |
8194 |
382.66 |
| Nov 04 2016 |
8166 |
382.66 |
| Oct 28 2016 |
8080 |
382.66 |
| Oct 21 2016 |
8136 |
382.66 |
| Oct 14 2016 |
8050 |
382.66 |
| Oct 07 2016 |
8021 |
382.66 |
| Sep 30 2016 |
7947 |
382.66 |
| Sep 23 2016 |
7779 |
382.66 |
| Sep 16 2016 |
7617 |
382.66 |
| Sep 09 2016 |
7581 |
382.66 |
| Sep 02 2016 |
7550 |
382.66 |
| Aug 26 2016 |
7578 |
382.66 |
| Aug 19 2016 |
7385 |
382.66 |
| Aug 12 2016 |
7374 |
382.66 |
| Aug 05 2016 |
7387 |
382.66 |
| Jul 29 2016 |
7388 |
382.66 |
| Jul 22 2016 |
7372 |
382.66 |
| Jun 28 2016 |
7373 |
382.66 |
| Jun 21 2016 |
7395 |
382.66 |
| Jun 14 2016 |
7395 |
382.66 |
| Jun 07 2016 |
7395 |
382.66 |
| May 31 2016 |
7395 |
382.66 |
| May 24 2016 |
7395 |
382.66 |
| May 17 2016 |
7387 |
382.66 |
| May 10 2016 |
7387 |
382.66 |
| May 03 2016 |
7387 |
382.66 |
| Apr 26 2016 |
7387 |
382.66 |
| Apr 19 2016 |
7384 |
382.66 |
| Apr 12 2016 |
7402 |
382.66 |
| Apr 05 2016 |
7402 |
382.66 |
| Mar 29 2016 |
7402 |
382.66 |
| Mar 22 2016 |
7398 |
382.66 |
| Mar 15 2016 |
7397 |
382.66 |
| Mar 08 2016 |
7404 |
382.66 |
| Mar 01 2016 |
7400 |
382.66 |
| Feb 23 2016 |
7394 |
382.66 |
| Feb 16 2016 |
7362 |
382.66 |
| Feb 09 2016 |
7362 |
382.66 |
| Feb 02 2016 |
7319 |
382.66 |
| Jan 26 2016 |
7336 |
382.66 |
| Jan 19 2016 |
7342 |
382.66 |
| Jan 12 2016 |
7023 |
382.66 |
| Jan 05 2016 |
7276 |
382.66 |
| Dec 29 2015 |
7277 |
382.66 |
| Dec 22 2015 |
7188 |
382.66 |
| Dec 15 2015 |
7125 |
382.66 |
| Dec 08 2015 |
8794 |
400.63 |
| Dec 01 2015 |
8766 |
400.63 |
| Nov 24 2015 |
8689 |
400.63 |
| Nov 17 2015 |
8480 |
400.63 |
| Nov 10 2015 |
8440 |
400.63 |
| Nov 03 2015 |
8469 |
400.63 |
| Oct 27 2015 |
8464 |
400.63 |
| Oct 20 2015 |
8396 |
400.63 |
| Oct 13 2015 |
8042 |
400.63 |
| Oct 06 2015 |
8050 |
400.63 |
| Sep 29 2015 |
8096 |
400.63 |
| Sep 22 2015 |
28316 |
400.63 |
| Sep 15 2015 |
29217 |
400.63 |
| Sep 14 2015 |
7881 |
400.63 |
| Sep 07 2015 |
7913 |
400.63 |
| Aug 31 2015 |
7884 |
400.63 |
| Aug 24 2015 |
7844 |
400.63 |
| Aug 17 2015 |
7853 |
400.63 |
| Aug 10 2015 |
7855 |
400.63 |
| Aug 03 2015 |
7855 |
400.63 |
| Jul 27 2015 |
7855 |
400.63 |
| Jul 20 2015 |
7855 |
400.63 |
| Jul 13 2015 |
7855 |
400.63 |
| Jul 06 2015 |
7855 |
400.63 |
| Jun 29 2015 |
7855 |
400.63 |
| Jun 22 2015 |
7855 |
400.63 |
| Jun 15 2015 |
7855 |
400.63 |
| Jun 08 2015 |
7924 |
400.63 |
| Jun 01 2015 |
7924 |
400.63 |
| May 25 2015 |
7924 |
400.63 |
| May 18 2015 |
7924 |
400.63 |
| May 11 2015 |
7924 |
400.63 |
| May 04 2015 |
7924 |
400.63 |
| Apr 27 2015 |
7916 |
400.63 |
| Apr 20 2015 |
7908 |
400.63 |
| Apr 13 2015 |
7907 |
400.63 |
| Apr 06 2015 |
7918 |
400.63 |
| Mar 30 2015 |
7918 |
400.63 |
| Mar 23 2015 |
7930 |
400.63 |
| Mar 16 2015 |
7924 |
400.63 |
| Mar 09 2015 |
7923 |
400.63 |
| Mar 02 2015 |
7910 |
400.63 |
| Feb 23 2015 |
7841 |
400.63 |
| Feb 16 2015 |
7837 |
400.63 |
| Feb 09 2015 |
7847 |
400.63 |
| Feb 02 2015 |
7849 |
400.63 |
| Jan 26 2015 |
7851 |
400.63 |
| Jan 19 2015 |
7840 |
400.63 |
| Jan 12 2015 |
7734 |
400.63 |
| Jan 05 2015 |
7957 |
400.63 |
| Dec 29 2014 |
7955 |
400.63 |
| Dec 22 2014 |
7992 |
400.63 |
