| Sep 30 2021 |
2678 |
369.83 |
| Sep 23 2021 |
2632 |
371.26 |
| Sep 16 2021 |
2587 |
371.26 |
| Sep 09 2021 |
2539 |
371.26 |
| Sep 02 2021 |
5374 |
394.17 |
| Aug 26 2021 |
5381 |
394.17 |
| Aug 19 2021 |
5390 |
394.17 |
| Aug 12 2021 |
5403 |
394.17 |
| Aug 05 2021 |
5416 |
394.17 |
| Jul 29 2021 |
5420 |
394.17 |
| Jun 03 2021 |
4874 |
394.17 |
| Oct 02 2020 |
6071 |
369.83 |
| Sep 25 2020 |
6285 |
371.26 |
| Sep 18 2020 |
6437 |
371.26 |
| Sep 11 2020 |
6506 |
371.26 |
| Sep 04 2020 |
8179 |
394.17 |
| Aug 28 2020 |
8246 |
394.17 |
| Aug 21 2020 |
8286 |
394.17 |
| Aug 14 2020 |
8295 |
394.17 |
| Aug 07 2020 |
8375 |
394.17 |
| Jul 31 2020 |
8408 |
394.17 |
| Jul 24 2020 |
8408 |
394.17 |
| Jul 17 2020 |
8423 |
394.17 |
| Jul 10 2020 |
8447 |
394.17 |
| Jul 03 2020 |
8474 |
394.17 |
| Jun 26 2020 |
8474 |
394.17 |
| Jun 19 2020 |
8474 |
394.17 |
| Jun 12 2020 |
8480 |
394.17 |
| Jun 05 2020 |
8492 |
394.17 |
| May 29 2020 |
8505 |
394.17 |
| May 22 2020 |
8529 |
394.17 |
| May 15 2020 |
8529 |
394.17 |
| May 08 2020 |
8533 |
394.17 |
| May 01 2020 |
8535 |
394.17 |
| Apr 24 2020 |
8566 |
394.17 |
| Apr 17 2020 |
8566 |
394.17 |
| Apr 10 2020 |
8566 |
394.17 |
| Apr 03 2020 |
8566 |
394.17 |
| Mar 27 2020 |
8566 |
394.17 |
| Mar 20 2020 |
8573 |
394.17 |
| Mar 13 2020 |
8573 |
394.17 |
| Mar 06 2020 |
8573 |
394.17 |
| Feb 28 2020 |
8569 |
394.17 |
| Feb 21 2020 |
8607 |
394.17 |
| Feb 14 2020 |
8613 |
394.17 |
| Feb 07 2020 |
8624 |
394.17 |
| Jan 31 2020 |
8642 |
394.17 |
| Jan 24 2020 |
8341 |
394.17 |
| Jan 17 2020 |
8362 |
394.17 |
| Jan 10 2020 |
8854 |
394.17 |
| Jan 03 2020 |
8799 |
394.17 |
| Dec 27 2019 |
8799 |
394.17 |
| Dec 20 2019 |
8811 |
394.17 |
| Dec 13 2019 |
7645 |
379.15 |
| Dec 06 2019 |
7495 |
379.15 |
| Nov 29 2019 |
7651 |
379.15 |
| Nov 22 2019 |
7688 |
379.15 |
| Nov 15 2019 |
7723 |
379.15 |
| Nov 08 2019 |
6996 |
368.77 |
| Nov 01 2019 |
6994 |
368.77 |
| Oct 25 2019 |
4786 |
334.3 |
| Oct 18 2019 |
4742 |
334.3 |
| Oct 11 2019 |
4780 |
334.3 |
| Oct 04 2019 |
4333 |
325.3 |
| Sep 27 2019 |
4342 |
325.3 |
| Sep 20 2019 |
4260 |
325.3 |
| Sep 13 2019 |
4284 |
325.3 |
| Sep 06 2019 |
4164 |
325.3 |
| Aug 30 2019 |
4196 |
325.3 |
| Aug 23 2019 |
4220 |
325.3 |
| Aug 16 2019 |
4196 |
325.3 |
| Aug 09 2019 |
4196 |
325.3 |
| Aug 02 2019 |
4196 |
325.3 |
| Jul 26 2019 |
4198 |
325.3 |
| Jul 19 2019 |
4201 |
325.3 |
| Jul 12 2019 |
4216 |
325.3 |
| Jul 05 2019 |
4219 |
325.3 |
| Jun 28 2019 |
4214 |
325.3 |
| Jun 21 2019 |
4216 |
325.3 |
| Jun 14 2019 |
4210 |
325.3 |
| Jun 07 2019 |
4211 |
325.3 |
| May 31 2019 |
4219 |
325.3 |
| May 24 2019 |
4220 |
325.3 |
| May 17 2019 |
4230 |
325.3 |
| May 10 2019 |
4229 |
325.3 |
| May 03 2019 |
4236 |
325.3 |
| Apr 26 2019 |
4239 |
325.3 |
| Apr 19 2019 |
4243 |
325.3 |
| Apr 12 2019 |
4244 |
325.3 |
| Apr 05 2019 |
4244 |
325.3 |
| Mar 29 2019 |
4244 |
325.3 |
| Mar 22 2019 |
4242 |
325.3 |
| Mar 15 2019 |
4250 |
325.3 |
| Mar 08 2019 |
4243 |
325.3 |
| Mar 01 2019 |
4244 |
325.3 |
| Feb 22 2019 |
4242 |
325.3 |
| Feb 15 2019 |
4252 |
325.3 |
| Feb 08 2019 |
4245 |
325.3 |
| Feb 01 2019 |
4261 |
325.3 |
| Jan 25 2019 |
4259 |
325.3 |
| Jan 18 2019 |
4026 |
325.3 |
| Jan 11 2019 |
4315 |
325.3 |
| Jan 04 2019 |
4360 |
325.3 |
| Dec 28 2018 |
4379 |
325.3 |
| Dec 21 2018 |
4341 |
325.3 |
| Dec 14 2018 |
5191 |
341.63 |
| Dec 07 2018 |
4354 |
325 |
| Nov 30 2018 |
4407 |
325 |
| Nov 23 2018 |
4403 |
325 |
| Nov 16 2018 |
4447 |
325 |
| Nov 09 2018 |
4076 |
318.45 |
| Nov 02 2018 |
4088 |
318.45 |
| Oct 26 2018 |
6530 |
362.42 |
| Oct 19 2018 |
5341 |
343.91 |
| Oct 12 2018 |
5339 |
343.91 |
| Oct 05 2018 |
4271 |
326.33 |
| Sep 28 2018 |
4281 |
326.33 |
| Sep 21 2018 |
4306 |
326.33 |
| Sep 14 2018 |
4251 |
326.33 |
| Sep 07 2018 |
4252 |
326.33 |
| Aug 31 2018 |
4228 |
326.33 |
| Aug 24 2018 |
4232 |
326.33 |
| Aug 17 2018 |
4237 |
326.33 |
| Aug 10 2018 |
4241 |
326.33 |
| Aug 03 2018 |
4251 |
326.33 |
| Jul 27 2018 |
4257 |
326.33 |
| Jul 20 2018 |
4257 |
326.33 |
| Jul 13 2018 |
4255 |
326.33 |
| Jul 06 2018 |
4257 |
326.33 |
| Jun 29 2018 |
4291 |
326.33 |
| Jun 22 2018 |
4291 |
326.33 |
| Jun 15 2018 |
4295 |
326.33 |
| Jun 08 2018 |
4304 |
326.33 |
| Jun 01 2018 |
4299 |
326.33 |
| May 25 2018 |
4313 |
326.33 |
| May 18 2018 |
4312 |
326.33 |
| May 11 2018 |
4323 |
326.33 |
| May 04 2018 |
4357 |
326.33 |
| Apr 27 2018 |
4355 |
326.33 |
| Apr 20 2018 |
4371 |
326.33 |
| Apr 13 2018 |
4369 |
326.33 |
| Apr 06 2018 |
4369 |
326.33 |
| Mar 30 2018 |
4370 |
326.33 |
| Mar 23 2018 |
4370 |
326.33 |
| Mar 16 2018 |
4364 |
326.33 |
| Mar 09 2018 |
4364 |
326.33 |
| Mar 02 2018 |
4364 |
326.33 |
| Feb 23 2018 |
4364 |
326.33 |
| Feb 16 2018 |
4367 |
326.33 |
| Feb 09 2018 |
4358 |
326.33 |
| Feb 02 2018 |
4374 |
326.33 |
| Jan 26 2018 |
4393 |
326.33 |
| Jan 19 2018 |
4393 |
326.33 |
| Jan 12 2018 |
4174 |
326.33 |
| Jan 05 2018 |
4331 |
326.33 |
| Dec 29 2017 |
4335 |
326.33 |
| Dec 22 2017 |
4334 |
326.33 |
| Dec 15 2017 |
4323 |
326.33 |
| Dec 08 2017 |
4287 |
323.18 |
| Dec 01 2017 |
4331 |
323.18 |
| Nov 24 2017 |
4344 |
323.18 |
| Nov 17 2017 |
4432 |
326.01 |
| Nov 10 2017 |
5335 |
341.78 |
| Nov 03 2017 |
7233 |
370.8 |
| Oct 27 2017 |
7447 |
375.15 |
| Oct 20 2017 |
7976 |
380.97 |
| Oct 13 2017 |
7850 |
380.97 |
| Oct 06 2017 |
7735 |
380.97 |
| Sep 29 2017 |
7756 |
380.97 |
| Sep 22 2017 |
7667 |
380.2 |
| Sep 15 2017 |
7700 |
380.2 |
| Sep 08 2017 |
7632 |
380.2 |
| Sep 01 2017 |
7646 |
380.2 |
| Aug 25 2017 |
7659 |
380.2 |
| Aug 18 2017 |
7679 |
380.2 |
| Aug 11 2017 |
7647 |
380.2 |
| Aug 04 2017 |
7662 |
380.2 |
| Jul 28 2017 |
7660 |
380.2 |
| Jul 21 2017 |
7668 |
380.2 |
| Jul 14 2017 |
7674 |
380.2 |
| Jul 07 2017 |
7669 |
380.2 |
| Jun 30 2017 |
7679 |
380.2 |
| Jun 23 2017 |
7677 |
380.2 |
| Jun 16 2017 |
7674 |
380.2 |
| Jun 09 2017 |
7654 |
380.2 |
| Jun 02 2017 |
7651 |
380.2 |
| May 26 2017 |
7542 |
380.2 |
| May 19 2017 |
7558 |
380.2 |
| May 12 2017 |
7527 |
380.2 |
| May 05 2017 |
7514 |
380.2 |
| Apr 28 2017 |
7506 |
380.2 |
| Apr 21 2017 |
7492 |
380.2 |
| Apr 14 2017 |
7497 |
380.2 |
| Apr 07 2017 |
7498 |
380.2 |
| Mar 31 2017 |
7498 |
380.2 |
| Mar 24 2017 |
7498 |
380.2 |
| Mar 17 2017 |
7491 |
380.2 |
| Mar 10 2017 |
7499 |
380.2 |
| Mar 03 2017 |
7499 |
380.2 |
| Feb 24 2017 |
7502 |
380.2 |
| Feb 17 2017 |
7510 |
380.2 |
| Feb 10 2017 |
7524 |
380.2 |
| Feb 03 2017 |
7521 |
380.2 |
| Jan 27 2017 |
7534 |
380.2 |
| Jan 20 2017 |
7558 |
380.2 |
| Jan 13 2017 |
7566 |
380.2 |
| Jan 06 2017 |
7706 |
380.2 |
| Dec 30 2016 |
7753 |
380.2 |
| Dec 23 2016 |
7758 |
380.2 |
| Dec 16 2016 |
7761 |
380.2 |
| Dec 09 2016 |
10242 |
407.97 |
| Dec 02 2016 |
10407 |
407.97 |
| Nov 25 2016 |
10339 |
407.97 |
| Nov 18 2016 |
10415 |
407.97 |
| Nov 11 2016 |
10509 |
407.97 |
| Nov 04 2016 |
11022 |
413.41 |
| Oct 28 2016 |
15052 |
451.44 |
| Oct 21 2016 |
15179 |
451.44 |
| Oct 14 2016 |
15062 |
451.44 |
| Oct 07 2016 |
14987 |
451.44 |
| Sep 30 2016 |
14955 |
451.44 |
| Sep 23 2016 |
20795 |
506.65 |
| Sep 16 2016 |
20448 |
506.65 |
| Sep 09 2016 |
20222 |
506.65 |
| Sep 02 2016 |
20149 |
506.65 |
| Aug 26 2016 |
20180 |
506.65 |
| Aug 19 2016 |
19783 |
506.65 |
| Aug 12 2016 |
19770 |
506.65 |
| Aug 05 2016 |
19789 |
506.65 |
| Jul 29 2016 |
19791 |
506.65 |
| Jul 22 2016 |
19769 |
506.65 |
| Jun 28 2016 |
19771 |
506.65 |
| Jun 21 2016 |
19832 |
506.65 |
| Jun 14 2016 |
19832 |
506.65 |
| Jun 07 2016 |
19833 |
506.65 |
| May 31 2016 |
19842 |
506.65 |
| May 24 2016 |
19842 |
506.65 |
| May 17 2016 |
19824 |
506.65 |
| May 10 2016 |
19824 |
506.65 |
| May 03 2016 |
19828 |
506.65 |
| Apr 26 2016 |
19825 |
506.65 |
| Apr 19 2016 |
19797 |
506.65 |
| Apr 12 2016 |
19834 |
506.65 |
| Apr 05 2016 |
19834 |
506.65 |
| Mar 29 2016 |
19834 |
506.65 |
| Mar 22 2016 |
19823 |
506.65 |
| Mar 15 2016 |
19821 |
506.65 |
| Mar 08 2016 |
19841 |
506.65 |
| Mar 01 2016 |
19838 |
506.65 |
| Feb 23 2016 |
19834 |
506.65 |
| Feb 16 2016 |
19766 |
506.65 |
| Feb 09 2016 |
19766 |
506.65 |
| Feb 02 2016 |
19708 |
506.65 |
| Jan 26 2016 |
19744 |
506.65 |
| Jan 19 2016 |
19750 |
506.65 |
| Jan 12 2016 |
19304 |
506.65 |
| Jan 05 2016 |
19728 |
506.65 |
| Dec 29 2015 |
19743 |
506.65 |
| Dec 22 2015 |
19563 |
506.65 |
| Dec 15 2015 |
19460 |
506.65 |
| Dec 08 2015 |
16702 |
477.48 |
| Dec 01 2015 |
16692 |
477.48 |
| Nov 24 2015 |
16554 |
477.48 |
| Nov 17 2015 |
16248 |
477.48 |
| Nov 10 2015 |
16214 |
477.48 |
| Nov 03 2015 |
13103 |
448.31 |
| Oct 27 2015 |
13082 |
448.31 |
| Oct 20 2015 |
12992 |
448.31 |
| Oct 13 2015 |
12518 |
448.31 |
| Oct 06 2015 |
12518 |
448.31 |
| Sep 29 2015 |
12602 |
448.31 |
| Sep 22 2015 |
5170 |
448.31 |
| Sep 15 2015 |
5733 |
448.31 |
| Sep 14 2015 |
12219 |
448.31 |
| Sep 07 2015 |
12219 |
448.31 |
| Aug 31 2015 |
12206 |
448.31 |
| Aug 24 2015 |
12128 |
448.31 |
| Aug 17 2015 |
12150 |
448.31 |
| Aug 10 2015 |
12165 |
448.31 |
| Aug 03 2015 |
12165 |
448.31 |
| Jul 27 2015 |
12165 |
448.31 |
| Jul 20 2015 |
12164 |
448.31 |
| Jul 13 2015 |
12164 |
448.31 |
| Jul 06 2015 |
12164 |
448.31 |
| Jun 29 2015 |
12164 |
448.31 |
| Jun 22 2015 |
12164 |
448.31 |
| Jun 15 2015 |
12164 |
448.31 |
| Jun 08 2015 |
12253 |
448.31 |
| Jun 01 2015 |
12253 |
448.31 |
| May 25 2015 |
12253 |
448.31 |
| May 18 2015 |
12253 |
448.31 |
| May 11 2015 |
12253 |
448.31 |
| May 04 2015 |
12253 |
448.31 |
| Apr 27 2015 |
12240 |
448.31 |
| Apr 20 2015 |
12230 |
448.31 |
| Apr 13 2015 |
12230 |
448.31 |
| Apr 06 2015 |
12250 |
448.31 |
| Mar 30 2015 |
12250 |
448.31 |
| Mar 23 2015 |
12264 |
448.31 |
| Mar 16 2015 |
12256 |
448.31 |
| Mar 09 2015 |
12255 |
448.31 |
| Mar 02 2015 |
12243 |
448.31 |
| Feb 23 2015 |
12154 |
448.31 |
| Feb 16 2015 |
12140 |
448.31 |
| Feb 09 2015 |
12150 |
448.31 |
| Feb 02 2015 |
12159 |
448.31 |
| Jan 26 2015 |
12149 |
448.31 |
| Jan 19 2015 |
12133 |
448.31 |
| Jan 12 2015 |
12023 |
448.31 |
| Jan 05 2015 |
12307 |
448.31 |
| Dec 29 2014 |
12277 |
448.31 |
| Dec 22 2014 |
12313 |
448.31 |
