| May 07 2024 |
531 |
503.98 |
| May 03 2024 |
531 |
503.98 |
| Apr 25 2024 |
531 |
503.98 |
| Apr 18 2024 |
531 |
503.98 |
| Apr 11 2024 |
535 |
503.98 |
| Apr 04 2024 |
535 |
503.98 |
| Mar 28 2024 |
535 |
503.98 |
| Mar 21 2024 |
535 |
503.98 |
| Mar 14 2024 |
535 |
503.98 |
| Mar 07 2024 |
535 |
503.98 |
| Feb 29 2024 |
535 |
503.98 |
| Feb 22 2024 |
539 |
503.98 |
| Feb 15 2024 |
539 |
503.98 |
| Feb 08 2024 |
540 |
503.98 |
| Feb 01 2024 |
546 |
503.98 |
| Jan 25 2024 |
546 |
503.98 |
| Jan 18 2024 |
553 |
503.98 |
| Jan 11 2024 |
571 |
503.98 |
| Jan 04 2024 |
562 |
503.98 |
| Dec 28 2023 |
568 |
503.98 |
| Dec 21 2023 |
563 |
503.98 |
| Dec 14 2023 |
562 |
503.98 |
| Dec 07 2023 |
595 |
503.98 |
| Nov 30 2023 |
592 |
503.98 |
| Nov 23 2023 |
594 |
503.98 |
| Nov 16 2023 |
781 |
521.36 |
| Nov 09 2023 |
753 |
521.36 |
| Nov 02 2023 |
728 |
521.36 |
| Oct 26 2023 |
725 |
521.36 |
| Oct 19 2023 |
1296 |
540.37 |
| Oct 12 2023 |
1478 |
571.45 |
| Oct 05 2023 |
1647 |
601.89 |
| Sep 28 2023 |
1609 |
601.89 |
| Sep 21 2023 |
1601 |
593.6 |
| Sep 14 2023 |
1618 |
593.6 |
| Sep 07 2023 |
1626 |
593.6 |
| Aug 31 2023 |
1647 |
593.6 |
| Aug 24 2023 |
1641 |
593.6 |
| Aug 17 2023 |
1638 |
593.6 |
| Aug 10 2023 |
1639 |
593.6 |
| Aug 03 2023 |
1640 |
593.6 |
| Jul 27 2023 |
1634 |
593.6 |
| Jul 20 2023 |
1603 |
593.6 |
| Jul 13 2023 |
1603 |
593.6 |
| Jul 06 2023 |
1599 |
593.6 |
| Jun 29 2023 |
1602 |
593.6 |
| Jun 22 2023 |
1602 |
593.6 |
| Jun 15 2023 |
1602 |
593.6 |
| Jun 08 2023 |
1605 |
593.6 |
| Jun 01 2023 |
1605 |
593.6 |
| May 25 2023 |
1601 |
593.6 |
| May 18 2023 |
1601 |
593.6 |
| May 11 2023 |
1601 |
593.6 |
| May 04 2023 |
1601 |
593.6 |
| Apr 27 2023 |
1601 |
593.6 |
| Apr 20 2023 |
1601 |
593.6 |
| Apr 13 2023 |
1601 |
593.6 |
| Apr 06 2023 |
1604 |
593.6 |
| Mar 30 2023 |
1604 |
593.6 |
| Mar 23 2023 |
1604 |
593.6 |
| Mar 16 2023 |
1604 |
593.6 |
| Mar 09 2023 |
1604 |
593.6 |
| Mar 02 2023 |
1604 |
593.6 |
| Feb 23 2023 |
1603 |
593.6 |
| Feb 16 2023 |
1606 |
593.6 |
| Feb 09 2023 |
1611 |
593.6 |
| Feb 02 2023 |
1616 |
593.6 |
| Jan 26 2023 |
1616 |
593.6 |
| Jan 19 2023 |
1613 |
593.6 |
| Jan 12 2023 |
1592 |
593.6 |
| Jan 05 2023 |
1619 |
593.6 |
| Dec 29 2022 |
1629 |
593.6 |
| Dec 22 2022 |
1900 |
537.2 |
| Dec 15 2022 |
1895 |
537.2 |
| Dec 08 2022 |
1884 |
537.01 |
| Dec 01 2022 |
1851 |
537.01 |
| Nov 24 2022 |
1859 |
537.01 |
| Nov 17 2022 |
1835 |
537.01 |
| Nov 10 2022 |
1796 |
537.01 |
| Nov 03 2022 |
1739 |
537.01 |
| Oct 27 2022 |
1634 |
537.01 |
| Oct 20 2022 |
1583 |
537.01 |
| Oct 13 2022 |
1563 |
537.01 |
| Oct 06 2022 |
1506 |
537.01 |
| Sep 29 2022 |
1488 |
540.19 |
| Sep 22 2022 |
1466 |
540.19 |
| Sep 15 2022 |
1449 |
540.19 |
| Sep 08 2022 |
1447 |
540.19 |
| Sep 01 2022 |
1453 |
540.19 |
| Aug 25 2022 |
1449 |
540.19 |
| Aug 18 2022 |
1449 |
540.19 |
| Aug 11 2022 |
1451 |
540.19 |
| Aug 04 2022 |
1442 |
540.19 |
| Jul 28 2022 |
1442 |
540.19 |
| Jul 21 2022 |
1442 |
540.19 |
| Jul 14 2022 |
1442 |
540.19 |
| Jul 07 2022 |
1442 |
540.19 |
| Jun 30 2022 |
1442 |
540.19 |
| Jun 23 2022 |
1434 |
540.19 |
| Jun 16 2022 |
1434 |
540.19 |
| Jun 09 2022 |
1438 |
540.19 |
| Jun 02 2022 |
1438 |
540.19 |
| May 26 2022 |
1436 |
540.19 |
| May 19 2022 |
1436 |
540.19 |
| May 12 2022 |
1436 |
540.19 |
| May 05 2022 |
1436 |
540.19 |
| Apr 28 2022 |
1436 |
540.19 |
| Apr 21 2022 |
1436 |
540.19 |
| Apr 14 2022 |
1436 |
540.19 |
| Apr 07 2022 |
1436 |
540.19 |
| Mar 31 2022 |
1436 |
540.19 |
| Mar 24 2022 |
1436 |
540.19 |
| Mar 17 2022 |
1436 |
540.19 |
| Mar 10 2022 |
1436 |
540.19 |
| Mar 03 2022 |
1436 |
540.19 |
| Feb 24 2022 |
1434 |
540.19 |
| Feb 17 2022 |
1435 |
540.19 |
| Feb 10 2022 |
1435 |
540.19 |
| Feb 03 2022 |
1439 |
540.19 |
| Jan 27 2022 |
1443 |
540.19 |
| Jan 20 2022 |
1414 |
540.19 |
| Jan 13 2022 |
1417 |
540.19 |
| Jan 06 2022 |
1446 |
540.19 |
| Dec 30 2021 |
1455 |
540.19 |
| Dec 23 2021 |
1459 |
540.19 |
| Dec 16 2021 |
1449 |
540.19 |
| Dec 09 2021 |
1462 |
540.19 |
| Dec 02 2021 |
1487 |
540.71 |
| Nov 25 2021 |
1564 |
548.31 |
| Nov 18 2021 |
1728 |
568.51 |
| Nov 11 2021 |
1793 |
580.16 |
| Nov 04 2021 |
1774 |
568.47 |
| Oct 28 2021 |
1830 |
568.47 |
| Oct 21 2021 |
723 |
502.67 |
| Oct 14 2021 |
724 |
502.67 |
| Oct 07 2021 |
686 |
502.67 |
| Sep 30 2021 |
679 |
502.67 |
| Sep 23 2021 |
679 |
502.67 |
| Sep 16 2021 |
653 |
502.67 |
| Sep 09 2021 |
643 |
502.67 |
| Sep 02 2021 |
637 |
502.67 |
| Aug 26 2021 |
616 |
502.67 |
| Aug 19 2021 |
617 |
502.67 |
| Aug 12 2021 |
617 |
502.67 |
| Aug 05 2021 |
627 |
502.67 |
| Jul 29 2021 |
629 |
502.67 |
| Jun 03 2021 |
628 |
502.67 |
| Nov 06 2020 |
11684 |
502.67 |
| Oct 30 2020 |
12629 |
502.67 |
| Oct 23 2020 |
13585 |
502.67 |
| Oct 16 2020 |
14370 |
502.67 |
| Oct 09 2020 |
15092 |
502.67 |
| Oct 02 2020 |
15639 |
502.67 |
| Sep 25 2020 |
16020 |
502.67 |
| Sep 18 2020 |
16473 |
502.67 |
| Sep 11 2020 |
16799 |
502.67 |
| Sep 04 2020 |
17109 |
502.67 |
| Aug 28 2020 |
17249 |
502.67 |
| Aug 21 2020 |
17304 |
502.67 |
| Aug 14 2020 |
17325 |
502.67 |
| Aug 07 2020 |
17465 |
502.67 |
| Jul 31 2020 |
17540 |
502.67 |
| Jul 24 2020 |
17540 |
502.67 |
| Jul 17 2020 |
17568 |
502.67 |
| Jul 10 2020 |
17603 |
502.67 |
| Jul 03 2020 |
17675 |
502.67 |
| Jun 26 2020 |
17675 |
502.67 |
| Jun 19 2020 |
17675 |
502.67 |
| Jun 12 2020 |
17685 |
502.67 |
| Jun 05 2020 |
17713 |
502.67 |
| May 29 2020 |
17741 |
502.67 |
| May 22 2020 |
17782 |
502.67 |
| May 15 2020 |
17782 |
502.67 |
| May 08 2020 |
17788 |
502.67 |
| May 01 2020 |
17799 |
502.67 |
| Apr 24 2020 |
17855 |
502.67 |
| Apr 17 2020 |
17856 |
502.67 |
| Apr 10 2020 |
17856 |
502.67 |
| Apr 03 2020 |
17856 |
502.67 |
| Mar 27 2020 |
17856 |
502.67 |
| Mar 20 2020 |
17871 |
502.67 |
| Mar 13 2020 |
17871 |
502.67 |
| Mar 06 2020 |
17871 |
502.67 |
| Feb 28 2020 |
17846 |
502.67 |
| Feb 21 2020 |
17904 |
502.67 |
| Feb 14 2020 |
17914 |
502.67 |
| Feb 07 2020 |
17937 |
502.67 |
| Jan 31 2020 |
17956 |
502.67 |
| Jan 24 2020 |
17565 |
502.67 |
| Jan 17 2020 |
17611 |
502.67 |
| Jan 10 2020 |
18308 |
502.67 |
| Jan 03 2020 |
18181 |
502.67 |
| Dec 27 2019 |
18205 |
502.67 |
| Dec 20 2019 |
18240 |
502.67 |
| Dec 13 2019 |
18335 |
502.67 |
| Dec 06 2019 |
18213 |
502.67 |
| Nov 29 2019 |
18623 |
502.67 |
| Nov 22 2019 |
18720 |
502.67 |
| Oct 25 2019 |
23921 |
555.29 |
| Oct 18 2019 |
23409 |
555.29 |
| Oct 11 2019 |
23772 |
555.29 |
| Oct 04 2019 |
23823 |
555.29 |
| Sep 27 2019 |
23766 |
555.29 |
| Sep 20 2019 |
23459 |
555.29 |
| Sep 13 2019 |
23369 |
555.29 |
| Sep 06 2019 |
22883 |
555.29 |
| Aug 30 2019 |
22958 |
555.29 |
| Aug 23 2019 |
22986 |
555.29 |
| Aug 16 2019 |
22784 |
555.29 |
| Aug 09 2019 |
22784 |
555.29 |
| Aug 02 2019 |
22796 |
555.29 |
| Jul 26 2019 |
22810 |
555.29 |
| Jul 19 2019 |
22825 |
555.29 |
| Jul 12 2019 |
22870 |
555.29 |
| Jul 05 2019 |
22885 |
555.29 |
| Jun 28 2019 |
22938 |
555.29 |
| Jun 21 2019 |
22968 |
555.29 |
| Jun 14 2019 |
22964 |
555.29 |
| Jun 07 2019 |
22940 |
555.29 |
| May 31 2019 |
22974 |
555.29 |
| May 24 2019 |
22981 |
555.29 |
| May 17 2019 |
23019 |
555.29 |
| May 10 2019 |
23008 |
555.29 |
| May 03 2019 |
23028 |
555.29 |
| Apr 26 2019 |
23023 |
555.29 |
| Apr 19 2019 |
23020 |
555.29 |
| Apr 12 2019 |
23028 |
555.29 |
| Apr 05 2019 |
23028 |
555.29 |
| Mar 29 2019 |
23029 |
555.29 |
| Mar 22 2019 |
23016 |
555.29 |
| Mar 15 2019 |
23024 |
555.29 |
| Mar 08 2019 |
22940 |
555.29 |
| Mar 01 2019 |
22945 |
555.29 |
| Feb 22 2019 |
22938 |
555.29 |
| Feb 15 2019 |
22936 |
555.29 |
| Feb 08 2019 |
22900 |
555.29 |
| Feb 01 2019 |
22927 |
555.29 |
| Jan 25 2019 |
22943 |
555.29 |
| Jan 18 2019 |
22434 |
555.29 |
| Jan 11 2019 |
23145 |
555.29 |
| Jan 04 2019 |
23284 |
555.29 |
| Dec 28 2018 |
23212 |
555.29 |
| Dec 21 2018 |
23050 |
555.29 |
| Dec 14 2018 |
23209 |
555.29 |
| Dec 07 2018 |
23480 |
555.29 |
| Nov 30 2018 |
23802 |
555.29 |
| Nov 23 2018 |
24052 |
555.29 |
| Nov 16 2018 |
24524 |
555.29 |
| Nov 09 2018 |
24691 |
555.29 |
| Nov 02 2018 |
24840 |
555.29 |
| Sep 07 2018 |
27340 |
597.15 |
| Aug 31 2018 |
27060 |
597.15 |
| Aug 24 2018 |
26979 |
597.15 |
| Aug 17 2018 |
26970 |
597.15 |
| Aug 10 2018 |
26985 |
597.15 |
| Aug 03 2018 |
27018 |
597.15 |
| Jul 27 2018 |
27035 |
597.15 |
| Jul 20 2018 |
27062 |
597.15 |
| Jul 13 2018 |
27064 |
597.15 |
| Jul 06 2018 |
27038 |
597.15 |
| Jun 29 2018 |
27115 |
597.15 |
| Jun 22 2018 |
27115 |
597.15 |
| Jun 15 2018 |
27134 |
597.15 |
| Jun 08 2018 |
27173 |
597.15 |
| Jun 01 2018 |
27152 |
597.15 |
| May 25 2018 |
27181 |
597.15 |
| May 18 2018 |
27126 |
597.15 |
| May 11 2018 |
27156 |
597.15 |
| May 04 2018 |
27273 |
597.15 |
| Apr 27 2018 |
27261 |
597.15 |
| Apr 20 2018 |
27329 |
597.15 |
| Apr 13 2018 |
27321 |
597.15 |
| Apr 06 2018 |
27321 |
597.15 |
| Mar 30 2018 |
27320 |
597.15 |
| Mar 23 2018 |
27320 |
597.15 |
| Mar 16 2018 |
27302 |
597.15 |
| Mar 09 2018 |
27302 |
597.15 |
| Mar 02 2018 |
27310 |
597.15 |
| Feb 23 2018 |
27304 |
597.15 |
| Feb 16 2018 |
27321 |
597.15 |
| Feb 09 2018 |
27310 |
597.15 |
| Feb 02 2018 |
27336 |
597.15 |
| Jan 26 2018 |
27372 |
597.15 |
| Jan 19 2018 |
27267 |
597.15 |
| Jan 12 2018 |
26796 |
597.15 |
| Jan 05 2018 |
26996 |
597.15 |
| Dec 29 2017 |
27081 |
597.15 |
| Dec 22 2017 |
27077 |
597.15 |
| Dec 15 2017 |
27098 |
597.15 |
| Dec 08 2017 |
27533 |
597.15 |
| Dec 01 2017 |
27869 |
597.15 |
| Nov 24 2017 |
27893 |
597.15 |
| Nov 17 2017 |
28205 |
597.15 |
| Nov 10 2017 |
26651 |
568.77 |
| Nov 03 2017 |
25501 |
553.87 |
| Oct 27 2017 |
24086 |
538.21 |
| Oct 20 2017 |
23722 |
534.63 |
| Oct 13 2017 |
23445 |
534.63 |
| Oct 06 2017 |
21683 |
519.04 |
| Sep 29 2017 |
21694 |
519.04 |
| Sep 22 2017 |
21567 |
519.04 |
| Sep 15 2017 |
21520 |
519.04 |
| Sep 08 2017 |
21299 |
519.04 |
| Sep 01 2017 |
21335 |
519.04 |
| Aug 25 2017 |
21323 |
519.04 |
| Aug 18 2017 |
21351 |
519.04 |
| Aug 11 2017 |
21241 |
519.04 |
| Aug 04 2017 |
21268 |
519.04 |
| Jul 28 2017 |
21264 |
519.04 |
| Jul 21 2017 |
21287 |
519.04 |
| Jul 14 2017 |
21289 |
519.04 |
| Jul 07 2017 |
21285 |
519.04 |
| Jun 30 2017 |
21292 |
519.04 |
| Jun 23 2017 |
21292 |
519.04 |
| Jun 16 2017 |
21287 |
519.04 |
| Jun 09 2017 |
21257 |
519.04 |
| Jun 02 2017 |
21263 |
519.04 |
| May 26 2017 |
21086 |
519.04 |
| May 19 2017 |
21116 |
519.04 |
| May 12 2017 |
21054 |
519.04 |
| May 05 2017 |
20981 |
519.04 |
| Apr 28 2017 |
20951 |
519.04 |
| Apr 21 2017 |
20918 |
519.04 |
| Apr 14 2017 |
20953 |
519.04 |
| Apr 07 2017 |
20954 |
519.04 |
| Mar 31 2017 |
20953 |
519.04 |
| Mar 24 2017 |
20955 |
519.04 |
| Mar 17 2017 |
20947 |
519.04 |
| Mar 10 2017 |
20966 |
519.04 |
| Mar 03 2017 |
20966 |
519.04 |
| Feb 24 2017 |
20970 |
519.04 |
| Feb 17 2017 |
20987 |
519.04 |
| Feb 10 2017 |
21010 |
519.04 |
| Feb 03 2017 |
21003 |
519.04 |
| Jan 27 2017 |
20990 |
519.04 |
| Jan 20 2017 |
21010 |
519.04 |
| Jan 13 2017 |
21036 |
519.04 |
| Jan 06 2017 |
21316 |
519.04 |
| Dec 30 2016 |
21401 |
519.04 |
| Dec 23 2016 |
21392 |
519.04 |
| Dec 16 2016 |
21457 |
519.04 |
| Dec 09 2016 |
21586 |
519.04 |
| Dec 02 2016 |
22040 |
519.04 |
| Nov 25 2016 |
21922 |
519.04 |
| Nov 18 2016 |
21862 |
515.35 |
| Nov 11 2016 |
22182 |
515.35 |
| Nov 04 2016 |
23527 |
526.99 |
| Oct 28 2016 |
24393 |
535.65 |
| Oct 21 2016 |
25268 |
542.97 |
| Oct 14 2016 |
25286 |
542.97 |
| Oct 07 2016 |
24404 |
535.91 |
| Sep 30 2016 |
24351 |
535.91 |
| Sep 23 2016 |
23867 |
535.91 |
| Sep 16 2016 |
23431 |
535.91 |
| Sep 09 2016 |
23124 |
535.91 |
| Sep 02 2016 |
23033 |
535.91 |
| Aug 26 2016 |
23061 |
535.91 |
| Aug 19 2016 |
22623 |
535.91 |
| Aug 12 2016 |
22609 |
535.91 |
| Aug 05 2016 |
22630 |
535.91 |
| Jul 29 2016 |
22632 |
535.91 |
| Jul 22 2016 |
22604 |
535.91 |
| Jun 28 2016 |
22606 |
535.91 |
| Jun 21 2016 |
22672 |
535.91 |
| Jun 14 2016 |
22672 |
535.91 |
| Jun 07 2016 |
22674 |
535.91 |
| May 31 2016 |
22683 |
535.91 |
| May 24 2016 |
22683 |
535.91 |
| May 17 2016 |
22663 |
535.91 |
| May 10 2016 |
22664 |
535.91 |
| May 03 2016 |
22672 |
535.91 |
| Apr 26 2016 |
22665 |
535.91 |
| Apr 19 2016 |
22628 |
535.91 |
| Apr 12 2016 |
22679 |
535.91 |
| Apr 05 2016 |
22679 |
535.91 |
| Mar 29 2016 |
22679 |
535.91 |
| Mar 22 2016 |
22663 |
535.91 |
| Mar 15 2016 |
22661 |
535.91 |
| Mar 08 2016 |
22682 |
535.91 |
| Mar 01 2016 |
22678 |
535.91 |
| Feb 23 2016 |
22677 |
535.91 |
| Feb 16 2016 |
22602 |
535.91 |
| Feb 09 2016 |
22602 |
535.91 |
| Feb 02 2016 |
22541 |
535.91 |
| Jan 26 2016 |
22588 |
535.91 |
| Jan 19 2016 |
22595 |
535.91 |
| Jan 12 2016 |
22156 |
535.91 |
| Jan 05 2016 |
22591 |
535.91 |
| Dec 29 2015 |
22619 |
535.91 |
| Dec 22 2015 |
22432 |
535.91 |
| Dec 15 2015 |
22333 |
535.91 |
| Dec 08 2015 |
22676 |
535.91 |
| Dec 01 2015 |
22505 |
533.3 |
| Nov 24 2015 |
21678 |
526.46 |
| Nov 17 2015 |
20470 |
517.81 |
| Nov 10 2015 |
18917 |
502.64 |
| Nov 03 2015 |
18715 |
500.38 |
| Oct 27 2015 |
20674 |
518.82 |
| Oct 20 2015 |
19332 |
507.03 |
| Oct 13 2015 |
18727 |
507.03 |
| Oct 06 2015 |
18671 |
507.03 |
| Sep 29 2015 |
18759 |
507.03 |
| Sep 22 2015 |
3862 |
507.03 |
| Sep 15 2015 |
27406 |
499.23 |
| Sep 14 2015 |
19847 |
524.2 |
| Sep 07 2015 |
19799 |
524.2 |
| Aug 31 2015 |
19835 |
524.2 |
| Aug 24 2015 |
19743 |
524.2 |
| Aug 17 2015 |
19776 |
524.2 |
| Aug 10 2015 |
19794 |
524.2 |
| Aug 03 2015 |
19793 |
524.2 |
| Jul 27 2015 |
19793 |
524.2 |
| Jul 20 2015 |
19792 |
524.2 |
| Jul 13 2015 |
19792 |
524.2 |
| Jul 06 2015 |
19792 |
524.2 |
| Jun 29 2015 |
19792 |
524.2 |
| Jun 22 2015 |
19792 |
524.2 |
| Jun 15 2015 |
19792 |
524.2 |
| Jun 08 2015 |
19927 |
524.2 |
| Jun 01 2015 |
19927 |
524.2 |
| May 25 2015 |
19927 |
524.2 |
| May 18 2015 |
19927 |
524.2 |
| May 11 2015 |
19927 |
524.2 |
| May 04 2015 |
19927 |
524.2 |
| Apr 27 2015 |
19908 |
524.2 |
| Apr 20 2015 |
19894 |
524.2 |
| Apr 13 2015 |
19893 |
524.2 |
| Apr 06 2015 |
19926 |
524.2 |
| Mar 30 2015 |
19926 |
524.2 |
| Mar 23 2015 |
19946 |
524.2 |
| Mar 16 2015 |
19932 |
524.2 |
| Mar 09 2015 |
19931 |
524.2 |
| Mar 02 2015 |
19921 |
524.2 |
| Feb 23 2015 |
19787 |
524.2 |
| Feb 16 2015 |
19761 |
524.2 |
| Feb 09 2015 |
19771 |
524.2 |
| Feb 02 2015 |
19780 |
524.2 |
| Jan 26 2015 |
19769 |
524.2 |
| Jan 19 2015 |
19750 |
524.2 |
| Jan 12 2015 |
19613 |
524.2 |
| Jan 05 2015 |
19912 |
524.2 |
| Dec 29 2014 |
19919 |
524.2 |
| Dec 22 2014 |
19967 |
524.2 |
| Dec 15 2014 |
19971 |
527.59 |
| Dec 08 2014 |
19297 |
518.82 |
| Dec 01 2014 |
19420 |
518.82 |
| Nov 24 2014 |
18592 |
510.54 |
| Nov 17 2014 |
18755 |
510.54 |
| Nov 10 2014 |
18974 |
511.19 |
| Nov 03 2014 |
18757 |
510.02 |
| Oct 27 2014 |
18739 |
509.46 |
| Oct 20 2014 |
18908 |
509.34 |
| Oct 13 2014 |
17984 |
501.88 |
| Oct 06 2014 |
17709 |
501.88 |
| Sep 29 2014 |
17930 |
501.88 |
| Sep 22 2014 |
18536 |
506.95 |
| Sep 15 2014 |
18621 |
509.21 |
| Sep 08 2014 |
18510 |
509.21 |
| Sep 01 2014 |
18588 |
509.21 |
| Aug 25 2014 |
18615 |
509.21 |
| Aug 18 2014 |
18624 |
509.21 |
| Aug 11 2014 |
18624 |
509.21 |
| Aug 04 2014 |
18624 |
509.21 |
| Jul 28 2014 |
18624 |
509.21 |
| Jul 21 2014 |
18643 |
509.21 |
| Jul 14 2014 |
18643 |
509.21 |
| Jul 07 2014 |
18643 |
509.21 |
| Jun 30 2014 |
18643 |
509.21 |
| Jun 23 2014 |
18643 |
509.21 |
| Jun 16 2014 |
18643 |
509.21 |
| Jun 09 2014 |
18643 |
509.21 |
| Jun 02 2014 |
18643 |
509.21 |
| May 26 2014 |
18643 |
509.21 |
| May 19 2014 |
18643 |
509.21 |
| May 12 2014 |
18645 |
509.21 |
| May 05 2014 |
18645 |
509.21 |
| Apr 28 2014 |
18646 |
509.21 |
| Apr 21 2014 |
18646 |
509.21 |
| Apr 14 2014 |
18661 |
509.21 |
| Apr 07 2014 |
18661 |
509.21 |
| Mar 31 2014 |
18662 |
509.21 |
| Mar 24 2014 |
18662 |
509.21 |
| Mar 17 2014 |
18662 |
509.21 |
| Mar 10 2014 |
18662 |
509.21 |
| Mar 03 2014 |
18662 |
509.21 |
| Feb 24 2014 |
18656 |
509.21 |
| Feb 17 2014 |
18671 |
509.21 |
| Feb 10 2014 |
18672 |
509.21 |
| Feb 03 2014 |
18660 |
509.21 |
| Jan 27 2014 |
18729 |
509.21 |
| Jan 20 2014 |
18683 |
509.21 |
| Jan 13 2014 |
18492 |
509.21 |
| Jan 06 2014 |
18433 |
509.21 |
| Dec 30 2013 |
18585 |
509.21 |
| Dec 23 2013 |
18365 |
509.21 |
| Dec 16 2013 |
18179 |
509.21 |
| Dec 09 2013 |
18193 |
509.21 |
| Dec 02 2013 |
18119 |
506.22 |
| Nov 25 2013 |
17013 |
492.5 |
| Nov 18 2013 |
17154 |
492.5 |
| Nov 11 2013 |
19247 |
514.08 |
| Nov 04 2013 |
17596 |
498.59 |
| Oct 28 2013 |
19812 |
522.72 |
| Oct 21 2013 |
17727 |
505.18 |
| Oct 14 2013 |
18283 |
510.87 |
| Oct 07 2013 |
18130 |
510.87 |
| Sep 30 2013 |
18076 |
510.87 |
| Sep 23 2013 |
18028 |
510.87 |
| Sep 16 2013 |
17731 |
509.1 |
| Sep 09 2013 |
17670 |
509.1 |
| Sep 02 2013 |
17790 |
509.1 |
| Aug 26 2013 |
17763 |
509.1 |
| Aug 19 2013 |
17784 |
509.1 |
| Aug 12 2013 |
17784 |
509.1 |
| Aug 05 2013 |
17786 |
509.1 |
| Jul 29 2013 |
17787 |
509.1 |
| Jul 22 2013 |
17832 |
509.1 |
| Jul 15 2013 |
17832 |
509.1 |
| Jul 08 2013 |
17831 |
509.1 |
| Jul 01 2013 |
17831 |
509.1 |
| Jun 24 2013 |
17832 |
509.1 |
| Jun 17 2013 |
17832 |
509.1 |
| Jun 10 2013 |
17832 |
509.1 |
| Jun 03 2013 |
17832 |
509.1 |
| May 27 2013 |
17832 |
509.1 |
| May 20 2013 |
17832 |
509.1 |
| May 13 2013 |
17832 |
509.1 |
| May 06 2013 |
17832 |
509.1 |
| Apr 29 2013 |
17832 |
509.1 |
| Apr 22 2013 |
17795 |
509.1 |
| Apr 15 2013 |
17802 |
509.1 |
| Apr 08 2013 |
17802 |
509.1 |
| Apr 01 2013 |
17802 |
509.1 |
| Mar 25 2013 |
17796 |
509.1 |
| Mar 18 2013 |
17796 |
509.1 |
| Mar 11 2013 |
17796 |
509.1 |
| Mar 04 2013 |
17796 |
509.1 |
| Feb 25 2013 |
17796 |
509.1 |
| Feb 18 2013 |
17800 |
509.1 |
| Feb 11 2013 |
17809 |
509.1 |
| Feb 04 2013 |
17773 |
509.1 |
| Jan 28 2013 |
17811 |
509.1 |
| Jan 21 2013 |
17825 |
509.1 |
| Jan 14 2013 |
17921 |
509.1 |
| Jan 07 2013 |
17880 |
509.1 |
| Dec 31 2012 |
17888 |
509.1 |
| Dec 24 2012 |
17878 |
509.1 |
| Dec 17 2012 |
17888 |
509.1 |
| Dec 10 2012 |
17709 |
509.1 |
| Dec 03 2012 |
17908 |
509.1 |
| Nov 26 2012 |
17820 |
509.1 |
| Nov 19 2012 |
20204 |
536.04 |
| Nov 12 2012 |
20312 |
536.04 |
| Nov 05 2012 |
18171 |
511.02 |
| Oct 29 2012 |
18416 |
512.28 |
| Oct 22 2012 |
17937 |
507.71 |
| Oct 15 2012 |
16662 |
495.32 |
| Oct 02 2012 |
15950 |
493.2 |
| Sep 26 2012 |
15933 |
493.2 |
| Sep 20 2012 |
15162 |
486.09 |
| Sep 13 2012 |
14980 |
486.09 |
| Jan 19 2012 |
15229 |
498.11 |
| Dec 29 2011 |
15124 |
498.1 |
| Dec 13 2011 |
14942 |
498.09 |
| Dec 09 2011 |
14961 |
498.09 |
| Dec 01 2011 |
14946 |
498.09 |
| Nov 25 2011 |
14850 |
494.7 |
| Nov 17 2011 |
14527 |
491.73 |
| Nov 10 2011 |
14860 |
492.61 |
| Nov 04 2011 |
15049 |
495.08 |
| Oct 28 2011 |
15589 |
502.84 |
| Oct 21 2011 |
15201 |
496.41 |
| Oct 14 2011 |
15025 |
496.28 |
| Oct 07 2011 |
14678 |
496.15 |
| Sep 30 2011 |
14510 |
496.03 |
| Sep 27 2011 |
12617 |
476.79 |
| Sep 23 2011 |
13356 |
486.66 |
| Sep 16 2011 |
12118 |
476.01 |
| Sep 09 2011 |
11824 |
475.99 |
| Jan 13 2011 |
11664 |
475.65 |
| Dec 28 2010 |
11871 |
475.64 |
| Dec 14 2010 |
11772 |
475.63 |
| Dec 03 2010 |
11837 |
475.63 |
| Nov 26 2010 |
12049 |
479.17 |
| Nov 19 2010 |
11648 |
474.87 |
| Nov 12 2010 |
10067 |
456.18 |
| Nov 04 2010 |
9839 |
453.3 |
| Oct 28 2010 |
8285 |
436.54 |
| Oct 22 2010 |
9378 |
453.58 |
| Oct 14 2010 |
9811 |
461.16 |
| Oct 05 2010 |
9161 |
460.67 |
| Sep 29 2010 |
9348 |
460.67 |
| Sep 24 2010 |
9011 |
460.67 |
| Sep 17 2010 |
8666 |
460.67 |
| Sep 10 2010 |
8506 |
460.67 |
| Aug 15 2010 |
7357 |
460.67 |
| Jan 29 2010 |
8513 |
460.67 |
| Jan 15 2010 |
8467 |
460.67 |
| Jan 08 2010 |
8337 |
460.67 |
| Dec 18 2009 |
7989 |
460.67 |
| Dec 09 2009 |
7873 |
460.67 |
| Dec 04 2009 |
7699 |
460.67 |
| Nov 27 2009 |
7659 |
460.67 |
| Nov 20 2009 |
7346 |
460.67 |
| Nov 13 2009 |
6576 |
453.52 |
| Nov 06 2009 |
6483 |
453.52 |
| Dec 12 2008 |
7266 |
496.19 |
| Dec 05 2008 |
7292 |
496.19 |
| Nov 28 2008 |
7108 |
496.19 |
| Nov 21 2008 |
7081 |
496.19 |
| Nov 14 2008 |
6872 |
496.19 |
| Nov 07 2008 |
6744 |
496.19 |
| Oct 31 2008 |
6300 |
496.19 |
| Oct 24 2008 |
6156 |
496.19 |
| Oct 17 2008 |
5613 |
496.19 |
| Oct 10 2008 |
5415 |
496.19 |
| Oct 03 2008 |
4960 |
496.19 |
| Sep 26 2008 |
4662 |
496.19 |
| Sep 19 2008 |
4632 |
496.19 |
| Feb 01 2008 |
4442 |
496.19 |
