| Dec 02 2016 |
15952 |
461.47 |
| Nov 25 2016 |
15879 |
461.47 |
| Nov 18 2016 |
16087 |
461.47 |
| Nov 11 2016 |
16302 |
461.47 |
| Nov 04 2016 |
16317 |
461.47 |
| Oct 28 2016 |
16226 |
461.47 |
| Oct 21 2016 |
16376 |
461.47 |
| Oct 14 2016 |
16233 |
461.47 |
| Oct 07 2016 |
16156 |
461.47 |
| Sep 30 2016 |
16138 |
461.47 |
| Sep 23 2016 |
15847 |
461.47 |
| Sep 16 2016 |
15536 |
461.47 |
| Sep 09 2016 |
15413 |
461.47 |
| Sep 02 2016 |
15352 |
461.47 |
| Aug 26 2016 |
15383 |
461.47 |
| Aug 19 2016 |
15053 |
461.47 |
| Aug 12 2016 |
15041 |
461.47 |
| Aug 05 2016 |
15058 |
461.47 |
| Jul 29 2016 |
15059 |
461.47 |
| Jul 22 2016 |
15036 |
461.47 |
| Jun 28 2016 |
15037 |
461.47 |
| Jun 21 2016 |
15093 |
461.47 |
| Jun 14 2016 |
15093 |
461.47 |
| Jun 07 2016 |
15093 |
461.47 |
| May 31 2016 |
15102 |
461.47 |
| May 24 2016 |
15102 |
461.47 |
| May 17 2016 |
15088 |
461.47 |
| May 10 2016 |
15088 |
461.47 |
| May 03 2016 |
15089 |
461.47 |
| Apr 26 2016 |
15089 |
461.47 |
| Apr 19 2016 |
15071 |
461.47 |
| Apr 12 2016 |
15107 |
461.47 |
| Apr 05 2016 |
15107 |
461.47 |
| Mar 29 2016 |
15107 |
461.47 |
| Mar 22 2016 |
15099 |
461.47 |
| Mar 15 2016 |
15097 |
461.47 |
| Mar 08 2016 |
15112 |
461.47 |
| Mar 01 2016 |
15109 |
461.47 |
| Feb 23 2016 |
15107 |
461.47 |
| Feb 16 2016 |
15049 |
461.47 |
| Feb 09 2016 |
15049 |
461.47 |
| Feb 02 2016 |
14995 |
461.47 |
| Jan 26 2016 |
15029 |
461.47 |
| Jan 19 2016 |
15038 |
461.47 |
| Jan 12 2016 |
14607 |
461.47 |
| Jan 05 2016 |
14979 |
461.47 |
| Dec 29 2015 |
14988 |
461.47 |
| Dec 22 2015 |
14866 |
461.47 |
| Dec 15 2015 |
14747 |
461.47 |
| Dec 01 2015 |
14273 |
455.05 |
| Nov 24 2015 |
14148 |
455.05 |
| Nov 17 2015 |
13856 |
455.05 |
| Nov 10 2015 |
13809 |
455.05 |
| Nov 03 2015 |
13851 |
455.05 |
| Oct 27 2015 |
13829 |
455.05 |
| Oct 20 2015 |
13763 |
455.05 |
| Oct 13 2015 |
13228 |
455.05 |
| Oct 06 2015 |
13215 |
455.05 |
| Sep 29 2015 |
13310 |
455.05 |
| Sep 22 2015 |
20161 |
455.05 |
| Sep 15 2015 |
18712 |
455.05 |
| Sep 14 2015 |
12891 |
455.05 |
| Sep 07 2015 |
12894 |
455.05 |
| Aug 31 2015 |
12881 |
455.05 |
| Aug 24 2015 |
12805 |
455.05 |
| Aug 17 2015 |
12825 |
455.05 |
| Aug 10 2015 |
12839 |
455.05 |
| Aug 03 2015 |
12839 |
455.05 |
| Jul 27 2015 |
12839 |
455.05 |
| Jul 20 2015 |
12838 |
455.05 |
| Jul 13 2015 |
12838 |
455.05 |
| Jul 06 2015 |
12838 |
455.05 |
| Jun 29 2015 |
12838 |
455.05 |
| Jun 22 2015 |
12838 |
455.05 |
| Jun 15 2015 |
12837 |
455.05 |
| Jun 08 2015 |
12927 |
455.05 |
| Jun 01 2015 |
12927 |
455.05 |
| May 25 2015 |
12927 |
455.05 |
| May 18 2015 |
12927 |
455.05 |
| May 11 2015 |
12927 |
455.05 |
| May 04 2015 |
12927 |
455.05 |
| Apr 27 2015 |
12914 |
455.05 |
| Apr 20 2015 |
12903 |
455.05 |
| Apr 13 2015 |
12903 |
455.05 |
| Apr 06 2015 |
12925 |
455.05 |
| Mar 30 2015 |
12925 |
455.05 |
| Mar 23 2015 |
12939 |
455.05 |
| Mar 16 2015 |
12932 |
455.05 |
| Mar 09 2015 |
12931 |
455.05 |
| Mar 02 2015 |
12923 |
455.05 |
| Feb 23 2015 |
12833 |
455.05 |
| Feb 16 2015 |
12817 |
455.05 |
| Feb 09 2015 |
12827 |
455.05 |
| Feb 02 2015 |
12834 |
455.05 |
| Jan 26 2015 |
12821 |
455.05 |
| Jan 19 2015 |
12797 |
455.05 |
| Jan 12 2015 |
12689 |
455.05 |
| Jan 05 2015 |
12968 |
455.05 |
| Dec 29 2014 |
12951 |
455.05 |
| Dec 22 2014 |
12984 |
455.05 |
