| Dec 02 2016 |
3460 |
305.26 |
| Nov 25 2016 |
3451 |
305.26 |
| Nov 18 2016 |
3417 |
305.26 |
| Nov 11 2016 |
3444 |
305.26 |
| Nov 04 2016 |
3436 |
305.26 |
| Oct 28 2016 |
3384 |
305.26 |
| Oct 21 2016 |
3433 |
305.26 |
| Oct 14 2016 |
3380 |
305.26 |
| Oct 07 2016 |
3459 |
305.26 |
| Sep 30 2016 |
3388 |
305.26 |
| Sep 23 2016 |
3319 |
305.26 |
| Sep 16 2016 |
3242 |
305.26 |
| Sep 09 2016 |
3287 |
305.26 |
| Sep 02 2016 |
3250 |
305.26 |
| Aug 26 2016 |
3253 |
305.26 |
| Aug 19 2016 |
3136 |
305.26 |
| Aug 12 2016 |
3132 |
305.26 |
| Aug 05 2016 |
3145 |
305.26 |
| Jul 29 2016 |
3145 |
305.26 |
| Jul 22 2016 |
3139 |
305.26 |
| Jun 28 2016 |
3140 |
305.26 |
| Jun 21 2016 |
3149 |
305.26 |
| Jun 14 2016 |
3149 |
305.26 |
| Jun 07 2016 |
3149 |
305.26 |
| May 31 2016 |
3149 |
305.26 |
| May 24 2016 |
3149 |
305.26 |
| May 17 2016 |
3146 |
305.26 |
| May 10 2016 |
3146 |
305.26 |
| May 03 2016 |
3146 |
305.26 |
| Apr 26 2016 |
3146 |
305.26 |
| Apr 19 2016 |
3145 |
305.26 |
| Apr 12 2016 |
3151 |
305.26 |
| Apr 05 2016 |
3151 |
305.26 |
| Mar 29 2016 |
3151 |
305.26 |
| Mar 22 2016 |
3150 |
305.26 |
| Mar 15 2016 |
3150 |
305.26 |
| Mar 08 2016 |
3153 |
305.26 |
| Mar 01 2016 |
3151 |
305.26 |
| Feb 23 2016 |
3149 |
305.26 |
| Feb 16 2016 |
3137 |
305.26 |
| Feb 09 2016 |
3137 |
305.26 |
| Feb 02 2016 |
3112 |
305.26 |
| Jan 26 2016 |
3123 |
305.26 |
| Jan 19 2016 |
3131 |
305.26 |
| Jan 12 2016 |
2910 |
305.26 |
| Jan 05 2016 |
3044 |
305.26 |
| Dec 29 2015 |
3046 |
305.26 |
| Dec 22 2015 |
2993 |
305.26 |
| Dec 15 2015 |
2936 |
305.26 |
| Dec 01 2015 |
5261 |
354.52 |
| Nov 24 2015 |
5211 |
354.52 |
| Nov 17 2015 |
5002 |
354.52 |
| Nov 10 2015 |
4975 |
354.52 |
| Nov 03 2015 |
5016 |
354.52 |
| Oct 27 2015 |
5041 |
354.52 |
| Oct 20 2015 |
4977 |
354.52 |
| Oct 13 2015 |
4776 |
354.52 |
| Oct 06 2015 |
4821 |
354.52 |
| Sep 29 2015 |
4858 |
354.52 |
| Sep 22 2015 |
28214 |
354.52 |
| Sep 15 2015 |
29113 |
354.52 |
| Sep 14 2015 |
4743 |
354.52 |
| Sep 07 2015 |
4766 |
354.52 |
| Aug 31 2015 |
4744 |
354.52 |
| Aug 24 2015 |
4721 |
354.52 |
| Aug 17 2015 |
4722 |
354.52 |
| Aug 10 2015 |
4728 |
354.52 |
| Aug 03 2015 |
4728 |
354.52 |
| Jul 27 2015 |
4728 |
354.52 |
| Jul 20 2015 |
4728 |
354.52 |
| Jul 13 2015 |
4728 |
354.52 |
| Jul 06 2015 |
4728 |
354.52 |
| Jun 29 2015 |
4728 |
354.52 |
| Jun 22 2015 |
4728 |
354.52 |
| Jun 15 2015 |
4728 |
354.52 |
| Jun 08 2015 |
4140 |
342.44 |
| Jun 01 2015 |
4140 |
342.44 |
| May 25 2015 |
4140 |
342.44 |
| May 18 2015 |
4140 |
342.44 |
| May 11 2015 |
4140 |
342.44 |
| May 04 2015 |
4140 |
342.44 |
| Apr 27 2015 |
4140 |
342.44 |
| Apr 20 2015 |
4136 |
342.44 |
| Apr 13 2015 |
4136 |
342.44 |
| Apr 06 2015 |
4142 |
342.44 |
| Mar 30 2015 |
4142 |
342.44 |
| Mar 23 2015 |
4150 |
342.44 |
| Mar 16 2015 |
4148 |
342.44 |
| Mar 09 2015 |
4148 |
342.44 |
| Mar 02 2015 |
4143 |
342.44 |
| Feb 23 2015 |
4728 |
354.52 |
| Feb 16 2015 |
4731 |
354.52 |
| Feb 09 2015 |
4740 |
354.52 |
| Feb 02 2015 |
4741 |
354.52 |
| Jan 26 2015 |
4741 |
354.52 |
| Jan 19 2015 |
4731 |
354.52 |
| Jan 12 2015 |
4651 |
354.52 |
| Jan 05 2015 |
4805 |
354.52 |
| Dec 29 2014 |
4787 |
354.52 |
| Dec 22 2014 |
4805 |
354.52 |
