| Jan 05 2016 |
13384 |
446.67 |
| Dec 29 2015 |
13396 |
446.67 |
| Dec 22 2015 |
13267 |
446.67 |
| Dec 15 2015 |
13176 |
446.67 |
| Dec 08 2015 |
13368 |
446.67 |
| Dec 01 2015 |
14819 |
460.19 |
| Nov 24 2015 |
14697 |
460.19 |
| Nov 17 2015 |
14382 |
460.19 |
| Nov 10 2015 |
14348 |
460.19 |
| Nov 03 2015 |
14399 |
460.19 |
| Oct 27 2015 |
14404 |
460.19 |
| Oct 20 2015 |
14316 |
460.19 |
| Oct 13 2015 |
13766 |
460.19 |
| Oct 06 2015 |
13771 |
460.19 |
| Sep 29 2015 |
13870 |
460.19 |
| Sep 22 2015 |
25830 |
460.19 |
| Sep 15 2015 |
30731 |
460.19 |
| Sep 14 2015 |
13402 |
460.19 |
| Sep 07 2015 |
13392 |
460.19 |
| Aug 31 2015 |
13391 |
460.19 |
| Aug 24 2015 |
13311 |
460.19 |
| Aug 17 2015 |
13332 |
460.19 |
| Aug 10 2015 |
13346 |
460.19 |
| Aug 03 2015 |
13346 |
460.19 |
| Jul 27 2015 |
13346 |
460.19 |
| Jul 20 2015 |
13345 |
460.19 |
| Jul 13 2015 |
13345 |
460.19 |
| Jul 06 2015 |
13345 |
460.19 |
| Jun 29 2015 |
13345 |
460.19 |
| Jun 22 2015 |
13345 |
460.19 |
| Jun 15 2015 |
13345 |
460.19 |
| Jun 08 2015 |
14590 |
471.55 |
| Jun 01 2015 |
14590 |
471.55 |
| May 25 2015 |
14590 |
471.55 |
| May 18 2015 |
14590 |
471.55 |
| May 11 2015 |
14590 |
471.55 |
| May 04 2015 |
14590 |
471.55 |
| Apr 27 2015 |
14575 |
471.55 |
| Apr 20 2015 |
14562 |
471.55 |
| Apr 13 2015 |
14562 |
471.55 |
| Apr 06 2015 |
14586 |
471.55 |
| Mar 30 2015 |
14586 |
471.55 |
| Mar 23 2015 |
14604 |
471.55 |
| Mar 16 2015 |
14595 |
471.55 |
| Mar 09 2015 |
14594 |
471.55 |
| Mar 02 2015 |
14582 |
471.55 |
| Feb 23 2015 |
13338 |
460.19 |
| Feb 16 2015 |
13322 |
460.19 |
| Feb 09 2015 |
13333 |
460.19 |
| Feb 02 2015 |
13340 |
460.19 |
| Jan 26 2015 |
13327 |
460.19 |
| Jan 19 2015 |
13301 |
460.19 |
| Jan 12 2015 |
14542 |
473.7 |
| Jan 05 2015 |
14836 |
473.7 |
| Dec 29 2014 |
14834 |
473.7 |
| Dec 22 2014 |
14878 |
473.7 |
