| Oct 07 2016 |
32341 |
620.53 |
| Sep 30 2016 |
32306 |
620.53 |
| Sep 23 2016 |
31749 |
620.53 |
| Sep 16 2016 |
31225 |
620.53 |
| Sep 09 2016 |
30700 |
620.53 |
| Sep 02 2016 |
30617 |
620.53 |
| Aug 26 2016 |
30662 |
620.53 |
| Aug 19 2016 |
30103 |
620.53 |
| Aug 12 2016 |
30095 |
620.53 |
| Aug 05 2016 |
30116 |
620.53 |
| Jul 29 2016 |
30118 |
620.53 |
| Jul 22 2016 |
30085 |
620.53 |
| Jun 28 2016 |
30087 |
620.53 |
| Jun 21 2016 |
30172 |
620.53 |
| Jun 14 2016 |
30172 |
620.53 |
| Jun 07 2016 |
30174 |
620.53 |
| May 31 2016 |
30181 |
620.53 |
| May 24 2016 |
30181 |
620.53 |
| May 17 2016 |
30154 |
620.53 |
| May 10 2016 |
30155 |
620.53 |
| May 03 2016 |
30161 |
620.53 |
| Apr 26 2016 |
30156 |
620.53 |
| Apr 19 2016 |
30110 |
620.53 |
| Apr 12 2016 |
30178 |
620.53 |
| Apr 05 2016 |
30178 |
620.53 |
| Mar 29 2016 |
30178 |
620.53 |
| Mar 22 2016 |
30157 |
620.53 |
| Mar 15 2016 |
30158 |
620.53 |
| Mar 08 2016 |
30182 |
620.53 |
| Mar 01 2016 |
30177 |
620.53 |
| Feb 23 2016 |
30174 |
620.53 |
| Feb 16 2016 |
30086 |
620.53 |
| Feb 09 2016 |
30086 |
620.53 |
| Feb 02 2016 |
30023 |
620.53 |
| Jan 26 2016 |
30067 |
620.53 |
| Jan 19 2016 |
30081 |
620.53 |
| Jan 12 2016 |
29651 |
620.53 |
| Jan 05 2016 |
30130 |
620.53 |
| Dec 29 2015 |
30165 |
620.53 |
| Dec 22 2015 |
29932 |
620.53 |
| Dec 15 2015 |
29803 |
620.53 |
| Dec 08 2015 |
30154 |
620.53 |
| Dec 01 2015 |
30290 |
620.53 |
| Nov 24 2015 |
30031 |
620.53 |
| Nov 17 2015 |
29702 |
620.53 |
| Nov 10 2015 |
29820 |
620.53 |
| Nov 03 2015 |
29955 |
620.53 |
| Oct 27 2015 |
30080 |
620.53 |
| Oct 20 2015 |
30122 |
620.53 |
| Oct 13 2015 |
29493 |
620.53 |
| Sep 15 2015 |
5803 |
621.73 |
| Sep 14 2015 |
28268 |
621.73 |
| Sep 07 2015 |
28565 |
627.62 |
| Aug 31 2015 |
28366 |
623.17 |
| Aug 24 2015 |
28262 |
623.17 |
| Aug 17 2015 |
28319 |
623.17 |
| Aug 10 2015 |
28337 |
623.17 |
| Aug 03 2015 |
28337 |
623.17 |
| Jul 27 2015 |
28337 |
623.17 |
| Jul 20 2015 |
28336 |
623.17 |
| Jul 13 2015 |
28336 |
623.17 |
| Jul 06 2015 |
28336 |
623.17 |
| Jun 29 2015 |
28336 |
623.17 |
| Jun 22 2015 |
28336 |
623.17 |
| Jun 15 2015 |
28336 |
623.17 |
| Jun 08 2015 |
28547 |
623.17 |
| Jun 01 2015 |
28547 |
623.17 |
| May 25 2015 |
28547 |
623.17 |
| May 18 2015 |
28547 |
623.17 |
| May 11 2015 |
28547 |
623.17 |
| May 04 2015 |
28547 |
623.17 |
| Apr 27 2015 |
28517 |
623.17 |
| Apr 20 2015 |
28499 |
623.17 |
| Apr 13 2015 |
28497 |
623.17 |
| Apr 06 2015 |
28538 |
623.17 |
| Mar 30 2015 |
28538 |
623.17 |
| Mar 23 2015 |
28560 |
623.17 |
| Mar 16 2015 |
28529 |
623.17 |
| Mar 09 2015 |
28528 |
623.17 |
| Mar 02 2015 |
28507 |
623.17 |
| Feb 23 2015 |
28310 |
623.17 |
| Feb 16 2015 |
28277 |
623.17 |
| Feb 09 2015 |
28287 |
623.17 |
| Feb 02 2015 |
28297 |
623.17 |
| Jan 26 2015 |
28276 |
623.17 |
| Jan 19 2015 |
28251 |
623.17 |
| Jan 12 2015 |
28103 |
623.17 |
| Jan 05 2015 |
28573 |
625.15 |
| Dec 29 2014 |
27018 |
605.35 |
| Dec 22 2014 |
27080 |
605.35 |
| Dec 15 2014 |
26695 |
605.35 |
| Dec 08 2014 |
26596 |
600.47 |
| Dec 01 2014 |
25546 |
585.98 |
| Nov 24 2014 |
24912 |
577.92 |
| Nov 17 2014 |
25155 |
577.92 |
| Nov 10 2014 |
25359 |
577.92 |
| Nov 03 2014 |
25293 |
577.92 |
| Oct 27 2014 |
25299 |
577.92 |
| Oct 20 2014 |
25441 |
577.92 |
| Oct 13 2014 |
25356 |
577.92 |
| Oct 06 2014 |
24925 |
577.92 |
| Sep 29 2014 |
25094 |
577.92 |
| Sep 22 2014 |
23713 |
561.01 |
| Sep 15 2014 |
23460 |
561.01 |
| Sep 08 2014 |
23237 |
561.01 |
| Sep 01 2014 |
23330 |
561.01 |
| Aug 25 2014 |
23377 |
561.01 |
| Aug 18 2014 |
23385 |
561.01 |
| Aug 11 2014 |
23385 |
561.01 |
| Aug 04 2014 |
23385 |
561.01 |
| Jul 28 2014 |
23385 |
561.01 |
| Jul 21 2014 |
23403 |
561.01 |
| Jul 14 2014 |
23404 |
561.01 |
| Jul 07 2014 |
23404 |
561.01 |
| Jun 30 2014 |
23404 |
561.01 |
| Jun 23 2014 |
23404 |
561.01 |
| Jun 16 2014 |
23404 |
561.01 |
| Jun 09 2014 |
23404 |
561.01 |
| Jun 02 2014 |
23404 |
561.01 |
| May 26 2014 |
23404 |
561.01 |
| May 19 2014 |
23404 |
561.01 |
| May 12 2014 |
23406 |
561.01 |
| May 05 2014 |
23406 |
561.01 |
| Apr 28 2014 |
23407 |
561.01 |
| Apr 21 2014 |
23407 |
561.01 |
| Apr 14 2014 |
23418 |
561.01 |
| Apr 07 2014 |
23418 |
561.01 |
| Mar 31 2014 |
23419 |
561.01 |
| Mar 24 2014 |
23419 |
561.01 |
| Mar 17 2014 |
23419 |
561.01 |
| Mar 10 2014 |
23418 |
561.01 |
| Mar 03 2014 |
23418 |
561.01 |
| Feb 24 2014 |
23409 |
561.01 |
| Feb 17 2014 |
23425 |
561.01 |
| Feb 10 2014 |
23424 |
561.01 |
| Feb 03 2014 |
23418 |
561.01 |
| Jan 27 2014 |
23477 |
561.01 |
| Jan 20 2014 |
23422 |
561.01 |
| Jan 13 2014 |
23243 |
561.01 |
| Jan 06 2014 |
24411 |
575.02 |
| Dec 30 2013 |
24571 |
575.02 |
| Dec 23 2013 |
24358 |
575.02 |
| Dec 16 2013 |
24199 |
575.92 |
| Dec 09 2013 |
25329 |
589.2 |
| Dec 02 2013 |
26713 |
602.23 |
| Nov 25 2013 |
26419 |
593.95 |
| Nov 18 2013 |
26497 |
594.15 |
| Nov 11 2013 |
24342 |
568.35 |
| Nov 04 2013 |
23784 |
563.09 |
| Oct 28 2013 |
23538 |
563.09 |
| Oct 21 2013 |
22972 |
563.09 |
| Oct 14 2013 |
22202 |
553.16 |
| Oct 07 2013 |
21232 |
545.23 |
| Sep 30 2013 |
21131 |
545.23 |
| Sep 23 2013 |
21106 |
545.23 |
| Sep 16 2013 |
20601 |
542.12 |
| Sep 09 2013 |
20518 |
542.12 |
| Sep 02 2013 |
20664 |
542.12 |
| Aug 26 2013 |
20624 |
542.12 |
| Aug 19 2013 |
20645 |
542.12 |
| Aug 12 2013 |
20646 |
542.12 |
| Aug 05 2013 |
20648 |
542.12 |
| Jul 29 2013 |
20649 |
542.12 |
| Jul 22 2013 |
20696 |
542.12 |
| Jul 15 2013 |
20696 |
542.12 |
| Jul 08 2013 |
20696 |
542.12 |
| Jul 01 2013 |
20696 |
542.12 |
| Jun 24 2013 |
20697 |
542.12 |
| Jun 17 2013 |
20697 |
542.12 |
| Jun 10 2013 |
20697 |
542.12 |
| Jun 03 2013 |
20697 |
542.12 |
| May 27 2013 |
20697 |
542.12 |
| May 20 2013 |
20697 |
542.12 |
| May 13 2013 |
20697 |
542.12 |
| May 06 2013 |
20697 |
542.12 |
| Apr 29 2013 |
20697 |
542.12 |
| Apr 22 2013 |
20658 |
542.12 |
| Apr 15 2013 |
20665 |
542.12 |
| Apr 08 2013 |
20665 |
542.12 |
| Apr 01 2013 |
20665 |
542.12 |
| Mar 25 2013 |
20652 |
542.12 |
| Mar 18 2013 |
20652 |
542.12 |
| Mar 11 2013 |
20652 |
542.12 |
| Mar 04 2013 |
20652 |
542.12 |
| Feb 25 2013 |
20652 |
542.12 |
| Feb 18 2013 |
20655 |
542.12 |
| Feb 11 2013 |
20664 |
542.12 |
| Feb 04 2013 |
20629 |
542.12 |
| Jan 28 2013 |
20670 |
542.12 |
| Jan 21 2013 |
20689 |
542.12 |
| Jan 14 2013 |
20798 |
542.12 |
| Jan 07 2013 |
20754 |
542.12 |
| Dec 31 2012 |
20764 |
542.12 |
| Dec 24 2012 |
21604 |
552.61 |
| Dec 17 2012 |
21635 |
553.12 |
| Dec 10 2012 |
21291 |
551.29 |
| Dec 03 2012 |
21468 |
550.77 |
| Nov 26 2012 |
22051 |
560.22 |
| Nov 19 2012 |
22130 |
560.22 |
| Nov 12 2012 |
22119 |
558.96 |
| Nov 05 2012 |
21749 |
553.57 |
| Oct 29 2012 |
20928 |
540.56 |
| Oct 22 2012 |
19859 |
529.89 |
| Oct 15 2012 |
19670 |
529.89 |
| Oct 02 2012 |
18967 |
529.89 |
| Sep 26 2012 |
18928 |
529.89 |
| Sep 20 2012 |
18728 |
529.89 |
| Sep 13 2012 |
18465 |
529.89 |
| Jan 19 2012 |
19728 |
557.1 |
| Dec 29 2011 |
19913 |
561.68 |
| Dec 13 2011 |
19768 |
563.05 |
| Dec 09 2011 |
20289 |
570.07 |
| Dec 01 2011 |
21134 |
582.47 |
| Nov 25 2011 |
22050 |
591.52 |
| Nov 17 2011 |
22261 |
595.95 |
| Nov 10 2011 |
23076 |
602.54 |
| Nov 04 2011 |
23278 |
605.39 |
| Oct 28 2011 |
22461 |
595.16 |
| Oct 21 2011 |
22877 |
599.59 |
| Oct 14 2011 |
22837 |
600.77 |
| Oct 07 2011 |
22399 |
600.57 |
| Sep 30 2011 |
21225 |
586.45 |
| Sep 27 2011 |
19998 |
575.93 |
| Sep 23 2011 |
19874 |
575.93 |
| Sep 16 2011 |
18676 |
567.86 |
| Sep 09 2011 |
18147 |
567.85 |
| Jan 13 2011 |
17691 |
564.48 |
| Dec 28 2010 |
17520 |
558.02 |
| Dec 14 2010 |
17330 |
558.03 |
| Dec 03 2010 |
17993 |
566.74 |
| Nov 26 2010 |
18178 |
569.82 |
| Nov 19 2010 |
17919 |
565.99 |
| Nov 12 2010 |
17844 |
569.77 |
| Nov 04 2010 |
18072 |
569.77 |
| Oct 28 2010 |
17887 |
574.99 |
| Oct 22 2010 |
17732 |
574.54 |
| Oct 14 2010 |
17221 |
570.06 |
| Oct 05 2010 |
16372 |
576.95 |
| Sep 29 2010 |
16673 |
574.41 |
| Sep 24 2010 |
16248 |
579.31 |
| Sep 17 2010 |
15514 |
579.31 |
| Sep 10 2010 |
15197 |
579.31 |
| Aug 15 2010 |
12588 |
579.31 |
| Jan 29 2010 |
15163 |
579.31 |
| Jan 15 2010 |
15103 |
579.31 |
| Jan 08 2010 |
14955 |
579.31 |
| Dec 18 2009 |
14491 |
579.31 |
| Dec 09 2009 |
14396 |
581.56 |
| Dec 04 2009 |
14005 |
581.56 |
| Nov 27 2009 |
13337 |
569.69 |
| Nov 20 2009 |
12872 |
569.69 |
| Nov 13 2009 |
11873 |
562.5 |
| Nov 06 2009 |
11703 |
562.5 |
| Oct 30 2009 |
12479 |
538.1 |
| Oct 23 2009 |
11757 |
534.45 |
| Oct 16 2009 |
11555 |
534.45 |
| Oct 09 2009 |
11452 |
534.45 |
| Oct 02 2009 |
10931 |
533.49 |
| Sep 25 2009 |
10345 |
533.49 |
| Sep 18 2009 |
10118 |
533.49 |
| Sep 11 2009 |
10004 |
533.49 |
| Jan 30 2009 |
9839 |
533.49 |
| Jan 09 2009 |
13402 |
672.33 |
| Dec 18 2008 |
13153 |
672.33 |
| Dec 12 2008 |
6442 |
476.22 |
| Dec 05 2008 |
6466 |
476.22 |
| Nov 28 2008 |
6291 |
476.22 |
| Nov 21 2008 |
6258 |
476.22 |
| Nov 14 2008 |
6036 |
476.22 |
| Nov 07 2008 |
5932 |
476.22 |
| Oct 31 2008 |
5517 |
476.22 |
| Oct 24 2008 |
5419 |
476.22 |
| Oct 17 2008 |
4931 |
476.22 |
| Oct 10 2008 |
4784 |
476.22 |
| Oct 03 2008 |
4395 |
476.22 |
| Sep 26 2008 |
4124 |
476.22 |
| Sep 19 2008 |
4096 |
476.22 |
| Feb 01 2008 |
3939 |
476.22 |
