| Dec 01 2015 |
23786 |
546.29 |
| Nov 24 2015 |
23582 |
546.29 |
| Nov 17 2015 |
23267 |
546.29 |
| Nov 10 2015 |
23305 |
546.29 |
| Nov 03 2015 |
23378 |
546.29 |
| Oct 27 2015 |
23434 |
546.29 |
| Oct 20 2015 |
23399 |
546.29 |
| Oct 13 2015 |
22760 |
546.29 |
| Oct 06 2015 |
22746 |
546.29 |
| Sep 29 2015 |
22709 |
546.29 |
| Sep 22 2015 |
340 |
546.29 |
| Sep 15 2015 |
6765 |
546.29 |
| Sep 14 2015 |
21870 |
546.29 |
| Sep 07 2015 |
21840 |
546.29 |
| Aug 31 2015 |
21873 |
546.29 |
| Aug 24 2015 |
21783 |
546.29 |
| Aug 17 2015 |
21815 |
546.29 |
| Aug 10 2015 |
21823 |
546.29 |
| Aug 03 2015 |
21822 |
546.29 |
| Jul 27 2015 |
21822 |
546.29 |
| Jul 20 2015 |
21821 |
546.29 |
| Jul 13 2015 |
21821 |
546.29 |
| Jul 06 2015 |
21821 |
546.29 |
| Jun 29 2015 |
21821 |
546.29 |
| Jun 22 2015 |
21821 |
546.29 |
| Jun 15 2015 |
21821 |
546.29 |
| Jun 08 2015 |
23555 |
563.1 |
| Jun 01 2015 |
23555 |
563.1 |
| May 25 2015 |
23555 |
563.1 |
| May 18 2015 |
23555 |
563.1 |
| May 11 2015 |
23555 |
563.1 |
| May 04 2015 |
23555 |
563.1 |
| Apr 27 2015 |
23527 |
563.1 |
| Apr 20 2015 |
23511 |
563.1 |
| Apr 13 2015 |
23510 |
563.1 |
| Apr 06 2015 |
23548 |
563.1 |
| Mar 30 2015 |
23548 |
563.1 |
| Mar 23 2015 |
23569 |
563.1 |
| Mar 16 2015 |
23549 |
563.1 |
| Mar 09 2015 |
23548 |
563.1 |
| Mar 02 2015 |
23537 |
563.1 |
| Feb 23 2015 |
21813 |
546.29 |
| Feb 16 2015 |
21782 |
546.29 |
| Feb 09 2015 |
21793 |
546.29 |
| Feb 02 2015 |
21806 |
546.29 |
| Jan 26 2015 |
21793 |
546.29 |
| Jan 19 2015 |
21771 |
546.29 |
| Jan 12 2015 |
21626 |
546.29 |
| Jan 05 2015 |
21952 |
546.29 |
| Dec 29 2014 |
21973 |
546.29 |
| Dec 22 2014 |
22010 |
546.29 |
