| Dec 08 2015 |
18410 |
493.64 |
| Dec 01 2015 |
18429 |
493.64 |
| Nov 24 2015 |
18287 |
493.64 |
| Nov 17 2015 |
17941 |
493.64 |
| Nov 10 2015 |
17924 |
493.64 |
| Nov 03 2015 |
17932 |
493.64 |
| Oct 27 2015 |
17965 |
493.64 |
| Oct 20 2015 |
17937 |
493.64 |
| Oct 13 2015 |
17331 |
493.64 |
| Oct 06 2015 |
17316 |
493.64 |
| Sep 29 2015 |
17407 |
493.64 |
| Sep 22 2015 |
33044 |
493.64 |
| Sep 15 2015 |
33203 |
493.64 |
| Sep 14 2015 |
16761 |
493.64 |
| Sep 07 2015 |
16730 |
493.64 |
| Aug 31 2015 |
16745 |
493.64 |
| Aug 24 2015 |
16656 |
493.64 |
| Aug 17 2015 |
16682 |
493.64 |
| Aug 10 2015 |
16696 |
493.64 |
| Aug 03 2015 |
16695 |
493.64 |
| Jul 27 2015 |
16695 |
493.64 |
| Jul 20 2015 |
16694 |
493.64 |
| Jul 13 2015 |
16694 |
493.64 |
| Jul 06 2015 |
16694 |
493.64 |
| Jun 29 2015 |
16694 |
493.64 |
| Jun 22 2015 |
16694 |
493.64 |
| Jun 15 2015 |
16694 |
493.64 |
| Jun 08 2015 |
16810 |
493.64 |
| Jun 01 2015 |
16810 |
493.64 |
| May 25 2015 |
16810 |
493.64 |
| May 18 2015 |
16810 |
493.64 |
| May 11 2015 |
16810 |
493.64 |
| May 04 2015 |
16810 |
493.64 |
| Apr 27 2015 |
16790 |
493.64 |
| Apr 20 2015 |
16777 |
493.64 |
| Apr 13 2015 |
16777 |
493.64 |
| Apr 06 2015 |
16803 |
493.64 |
| Mar 30 2015 |
16803 |
493.64 |
| Mar 23 2015 |
16817 |
493.64 |
| Mar 16 2015 |
16808 |
493.64 |
| Mar 09 2015 |
16807 |
493.64 |
| Mar 02 2015 |
16796 |
493.64 |
| Feb 23 2015 |
16679 |
493.64 |
| Feb 16 2015 |
16661 |
493.64 |
| Feb 09 2015 |
16672 |
493.64 |
| Feb 02 2015 |
16673 |
493.64 |
| Jan 26 2015 |
16661 |
493.64 |
| Jan 19 2015 |
16643 |
493.64 |
| Jan 12 2015 |
16522 |
493.64 |
| Jan 05 2015 |
16812 |
493.64 |
| Dec 29 2014 |
16802 |
493.64 |
| Dec 22 2014 |
16859 |
493.64 |
