Nov 18 2016 |
7487 |
375.38 |
Nov 11 2016 |
7568 |
375.38 |
Nov 04 2016 |
7510 |
375.38 |
Oct 28 2016 |
7459 |
375.38 |
Oct 21 2016 |
7532 |
375.38 |
Oct 14 2016 |
7448 |
375.38 |
Oct 07 2016 |
7442 |
375.38 |
Sep 30 2016 |
7386 |
375.38 |
Sep 23 2016 |
7225 |
375.38 |
Sep 16 2016 |
7086 |
375.38 |
Sep 09 2016 |
7071 |
375.38 |
Sep 02 2016 |
7049 |
375.38 |
Aug 26 2016 |
7074 |
375.38 |
Aug 19 2016 |
6896 |
375.38 |
Aug 12 2016 |
6886 |
375.38 |
Aug 05 2016 |
6899 |
375.38 |
Jul 29 2016 |
6900 |
375.38 |
Jul 22 2016 |
6884 |
375.38 |
Jun 28 2016 |
6885 |
375.38 |
Jun 21 2016 |
6905 |
375.38 |
Jun 14 2016 |
6905 |
375.38 |
Jun 07 2016 |
6905 |
375.38 |
May 31 2016 |
6905 |
375.38 |
May 24 2016 |
6905 |
375.38 |
May 17 2016 |
6897 |
375.38 |
May 10 2016 |
6897 |
375.38 |
May 03 2016 |
6897 |
375.38 |
Apr 26 2016 |
6897 |
375.38 |
Apr 19 2016 |
6893 |
375.38 |
Apr 12 2016 |
6909 |
375.38 |
Apr 05 2016 |
6909 |
375.38 |
Mar 29 2016 |
6909 |
375.38 |
Mar 22 2016 |
6906 |
375.38 |
Mar 15 2016 |
6903 |
375.38 |
Mar 08 2016 |
6910 |
375.38 |
Mar 01 2016 |
6907 |
375.38 |
Feb 23 2016 |
6902 |
375.38 |
Feb 16 2016 |
6871 |
375.38 |
Feb 09 2016 |
6871 |
375.38 |
Feb 02 2016 |
6836 |
375.38 |
Jan 26 2016 |
6852 |
375.38 |
Jan 19 2016 |
6860 |
375.38 |
Jan 12 2016 |
6544 |
375.38 |
Jan 05 2016 |
6771 |
375.38 |
Dec 29 2015 |
6777 |
375.38 |
Dec 22 2015 |
6696 |
375.38 |
Dec 15 2015 |
6621 |
375.38 |
Dec 08 2015 |
6734 |
375.38 |
Dec 01 2015 |
7600 |
387.43 |
Nov 24 2015 |
7544 |
387.43 |
Nov 17 2015 |
9441 |
411.53 |
Nov 10 2015 |
9375 |
411.53 |
Nov 03 2015 |
9450 |
411.53 |
Oct 27 2015 |
9446 |
411.53 |
Oct 20 2015 |
9354 |
411.53 |
Oct 13 2015 |
8953 |
411.53 |
Oct 06 2015 |
8956 |
411.53 |
Sep 29 2015 |
9030 |
411.53 |
Sep 22 2015 |
6556 |
411.53 |
Sep 15 2015 |
26302 |
411.53 |
Sep 14 2015 |
8801 |
411.53 |
Sep 07 2015 |
8832 |
411.53 |
Aug 31 2015 |
8804 |
411.53 |
Aug 24 2015 |
8763 |
411.53 |
Aug 17 2015 |
8772 |
411.53 |
Aug 10 2015 |
8779 |
411.53 |
Aug 03 2015 |
8779 |
411.53 |
Jul 27 2015 |
8779 |
411.53 |
Jul 20 2015 |
8780 |
411.53 |
Jul 13 2015 |
8780 |
411.53 |
Jul 06 2015 |
8780 |
411.53 |
Jun 29 2015 |
8780 |
411.53 |
Jun 22 2015 |
8780 |
411.53 |
Jun 15 2015 |
8780 |
411.53 |
Jun 08 2015 |
8851 |
411.53 |
Jun 01 2015 |
8851 |
411.53 |
May 25 2015 |
8851 |
411.53 |
May 18 2015 |
8851 |
411.53 |
May 11 2015 |
8851 |
411.53 |
May 04 2015 |
8851 |
411.53 |
Apr 27 2015 |
8845 |
411.53 |
Apr 20 2015 |
8836 |
411.53 |
Apr 13 2015 |
8835 |
411.53 |
Apr 06 2015 |
8851 |
411.53 |
Mar 30 2015 |
8851 |
411.53 |
Mar 23 2015 |
8862 |
411.53 |
Mar 16 2015 |
8856 |
411.53 |
Mar 09 2015 |
8856 |
411.53 |
Mar 02 2015 |
8846 |
411.53 |
Feb 23 2015 |
8774 |
411.53 |
Feb 16 2015 |
8768 |
411.53 |
Feb 09 2015 |
8778 |
411.53 |
Feb 02 2015 |
8784 |
411.53 |
Jan 26 2015 |
8777 |
411.53 |
Jan 19 2015 |
8760 |
411.53 |
Jan 12 2015 |
8658 |
411.53 |
Jan 05 2015 |
8896 |
411.53 |
Dec 29 2014 |
8881 |
411.53 |
Dec 22 2014 |
8906 |
411.53 |