| Oct 07 2021 |
8055 |
510.15 |
| Sep 30 2021 |
10616 |
588.24 |
| Sep 23 2021 |
10219 |
588.24 |
| Sep 16 2021 |
10025 |
588.24 |
| Sep 09 2021 |
9882 |
588.24 |
| Sep 02 2021 |
11006 |
550.3 |
| Aug 26 2021 |
11037 |
550.3 |
| Aug 19 2021 |
11063 |
550.3 |
| Aug 12 2021 |
11084 |
550.3 |
| Aug 05 2021 |
11103 |
550.3 |
| Jul 29 2021 |
11109 |
550.3 |
| Jun 03 2021 |
10877 |
550.3 |
| Oct 09 2020 |
15596 |
510.15 |
| Oct 02 2020 |
16162 |
510.15 |
| Sep 25 2020 |
21501 |
588.24 |
| Sep 18 2020 |
22133 |
588.24 |
| Sep 11 2020 |
22596 |
588.24 |
| Sep 04 2020 |
23074 |
588.24 |
| Aug 28 2020 |
20775 |
550.3 |
| Aug 21 2020 |
20842 |
550.3 |
| Aug 14 2020 |
20866 |
550.3 |
| Aug 07 2020 |
21020 |
550.3 |
| Jul 31 2020 |
21120 |
550.3 |
| Jul 24 2020 |
21120 |
550.3 |
| Jul 17 2020 |
21150 |
550.3 |
| Jul 10 2020 |
21189 |
550.3 |
| Jul 03 2020 |
21271 |
550.3 |
| Jun 26 2020 |
21271 |
550.3 |
| Jun 19 2020 |
21271 |
550.3 |
| Jun 12 2020 |
21281 |
550.3 |
| Jun 05 2020 |
21317 |
550.3 |
| May 29 2020 |
21350 |
550.3 |
| May 22 2020 |
21400 |
550.3 |
| May 15 2020 |
21400 |
550.3 |
| May 08 2020 |
21413 |
550.3 |
| May 01 2020 |
21420 |
550.3 |
| Apr 24 2020 |
21488 |
550.3 |
| Apr 17 2020 |
21489 |
550.3 |
| Apr 10 2020 |
21489 |
550.3 |
| Apr 03 2020 |
21489 |
550.3 |
| Mar 27 2020 |
21489 |
550.3 |
| Mar 20 2020 |
21505 |
550.3 |
| Mar 13 2020 |
21505 |
550.3 |
| Mar 06 2020 |
21505 |
550.3 |
| Feb 28 2020 |
21490 |
550.3 |
| Feb 21 2020 |
21551 |
550.3 |
| Feb 14 2020 |
21562 |
550.3 |
| Feb 07 2020 |
21584 |
550.3 |
| Jan 31 2020 |
21605 |
550.3 |
| Jan 24 2020 |
21186 |
550.3 |
| Jan 17 2020 |
21238 |
550.3 |
| Jan 10 2020 |
21971 |
550.3 |
| Jan 03 2020 |
21830 |
550.3 |
| Dec 27 2019 |
21845 |
550.3 |
| Dec 20 2019 |
21886 |
550.3 |
| Dec 13 2019 |
21983 |
550.3 |
| Dec 06 2019 |
21921 |
550.3 |
| Nov 29 2019 |
22450 |
550.3 |
| Nov 22 2019 |
22598 |
550.3 |
| Nov 15 2019 |
22831 |
550.3 |
| Nov 08 2019 |
23190 |
550.3 |
| Nov 01 2019 |
23356 |
550.3 |
| Oct 25 2019 |
23492 |
550.3 |
| Oct 18 2019 |
17907 |
492.29 |
| Oct 11 2019 |
16443 |
474.42 |
| Oct 04 2019 |
16555 |
474.42 |
| Sep 27 2019 |
16539 |
474.42 |
| Sep 20 2019 |
16322 |
474.42 |
| Nov 02 2018 |
25785 |
566.25 |
| Oct 26 2018 |
25583 |
566.25 |
| Oct 19 2018 |
25753 |
566.25 |
| Oct 12 2018 |
25575 |
566.25 |
| Oct 05 2018 |
27012 |
587 |
| Sep 28 2018 |
24465 |
555.08 |
| Sep 21 2018 |
24871 |
559.46 |
| Sep 14 2018 |
24757 |
561.46 |
| Sep 07 2018 |
24540 |
561.46 |
| Aug 31 2018 |
24292 |
561.46 |
| Aug 24 2018 |
24206 |
561.46 |
| Aug 17 2018 |
24196 |
561.46 |
| Aug 10 2018 |
24208 |
561.46 |
| Aug 03 2018 |
24240 |
561.46 |
| Jul 27 2018 |
24256 |
561.46 |
| Jul 20 2018 |
24283 |
561.46 |
| Jul 13 2018 |
24287 |
561.46 |
| Jul 06 2018 |
24256 |
561.46 |
| Jun 29 2018 |
24326 |
561.46 |
| Jun 22 2018 |
24326 |
561.46 |
| Jun 15 2018 |
24350 |
561.46 |
| Jun 08 2018 |
24387 |
561.46 |
| Jun 01 2018 |
24368 |
561.46 |
| May 25 2018 |
24395 |
561.46 |
| May 18 2018 |
24341 |
561.46 |
| May 11 2018 |
24369 |
561.46 |
| May 04 2018 |
24480 |
561.46 |
| Apr 27 2018 |
24469 |
561.46 |
| Apr 20 2018 |
24535 |
561.46 |
| Apr 13 2018 |
24530 |
561.46 |
| Apr 06 2018 |
24530 |
561.46 |
| Mar 30 2018 |
24528 |
561.46 |
| Mar 23 2018 |
24528 |
561.46 |
| Mar 16 2018 |
24508 |
561.46 |
| Mar 09 2018 |
24508 |
561.46 |
| Mar 02 2018 |
24516 |
561.46 |
| Feb 23 2018 |
24506 |
561.46 |
| Feb 16 2018 |
24523 |
561.46 |
| Feb 09 2018 |
24516 |
561.46 |
| Feb 02 2018 |
24537 |
561.46 |
| Jan 26 2018 |
24571 |
561.46 |
| Jan 19 2018 |
24486 |
561.46 |
| Jan 12 2018 |
24014 |
561.46 |
| Jan 05 2018 |
24218 |
561.46 |
| Dec 29 2017 |
24291 |
561.46 |
| Dec 22 2017 |
24282 |
561.46 |
| Dec 15 2017 |
24283 |
561.46 |
| Dec 08 2017 |
24704 |
561.46 |
| Dec 01 2017 |
24996 |
561.46 |
| Nov 24 2017 |
25041 |
561.46 |
| Nov 17 2017 |
25272 |
560.52 |
| Nov 10 2017 |
25959 |
560.52 |
| Nov 03 2017 |
26041 |
560.26 |
| Oct 27 2017 |
26142 |
560.26 |
| Oct 20 2017 |
26091 |
560.26 |
| Oct 13 2017 |
25809 |
560.26 |
| Oct 06 2017 |
22091 |
523.36 |
| Sep 29 2017 |
24663 |
550.69 |
| Sep 22 2017 |
22785 |
531.93 |
| Sep 15 2017 |
22739 |
531.93 |
| Sep 08 2017 |
23873 |
546.77 |
| Sep 01 2017 |
23842 |
546.31 |
| Aug 25 2017 |
23849 |
546.31 |
| Aug 18 2017 |
23882 |
546.31 |
| Aug 11 2017 |
23758 |
546.31 |
| Aug 04 2017 |
23789 |
546.31 |
| Jul 28 2017 |
23785 |
546.31 |
| Jul 21 2017 |
23809 |
546.31 |
| Jul 14 2017 |
23810 |
546.31 |
| Jul 07 2017 |
23803 |
546.31 |
| Jun 30 2017 |
23813 |
546.31 |
| Jun 23 2017 |
23812 |
546.31 |
| Jun 16 2017 |
23812 |
546.31 |
| Jun 09 2017 |
23775 |
546.31 |
| Jun 02 2017 |
23781 |
546.31 |
| May 26 2017 |
23592 |
546.31 |
| May 19 2017 |
23633 |
546.31 |
| May 12 2017 |
23573 |
546.31 |
| May 05 2017 |
23489 |
546.31 |
| Apr 28 2017 |
23454 |
546.31 |
| Apr 21 2017 |
23422 |
546.31 |
| Apr 14 2017 |
23460 |
546.31 |
| Apr 07 2017 |
23461 |
546.31 |
| Mar 31 2017 |
23460 |
546.31 |
| Mar 24 2017 |
23462 |
546.31 |
| Mar 17 2017 |
23454 |
546.31 |
| Mar 10 2017 |
23474 |
546.31 |
| Mar 03 2017 |
23474 |
546.31 |
| Feb 24 2017 |
23479 |
546.31 |
| Feb 17 2017 |
23497 |
546.31 |
| Feb 10 2017 |
23521 |
546.31 |
| Feb 03 2017 |
23520 |
546.31 |
| Jan 27 2017 |
23497 |
546.31 |
| Jan 20 2017 |
23507 |
546.31 |
| Jan 13 2017 |
23538 |
546.31 |
| Jan 06 2017 |
23847 |
546.31 |
| Dec 30 2016 |
23941 |
546.31 |
| Dec 23 2016 |
23942 |
546.31 |
| Dec 16 2016 |
23992 |
546.31 |
| Dec 09 2016 |
24158 |
546.31 |
| Dec 02 2016 |
24689 |
546.31 |
| Nov 25 2016 |
24567 |
546.31 |
| Nov 18 2016 |
24952 |
546.31 |
| Nov 11 2016 |
25375 |
546.31 |
| Nov 04 2016 |
25475 |
546.31 |
| Oct 28 2016 |
25508 |
546.31 |
| Oct 21 2016 |
25624 |
546.31 |
| Oct 14 2016 |
25648 |
546.31 |
| Oct 07 2016 |
23989 |
531.93 |
| Sep 30 2016 |
23937 |
531.93 |
| Sep 23 2016 |
23476 |
531.93 |
| Sep 16 2016 |
23047 |
531.93 |
| Sep 09 2016 |
18344 |
488.79 |
| Sep 02 2016 |
18274 |
488.79 |
| Aug 26 2016 |
18295 |
488.79 |
| Aug 19 2016 |
17931 |
488.79 |
| Aug 12 2016 |
17919 |
488.79 |
| Aug 05 2016 |
17938 |
488.79 |
| Jul 29 2016 |
17939 |
488.79 |
| Jul 22 2016 |
17918 |
488.79 |
| Jun 28 2016 |
17920 |
488.79 |
| Jun 21 2016 |
17981 |
488.79 |
| Jun 14 2016 |
17981 |
488.79 |
| Jun 07 2016 |
17983 |
488.79 |
| May 31 2016 |
17993 |
488.79 |
| May 24 2016 |
17993 |
488.79 |
| May 17 2016 |
17976 |
488.79 |
| May 10 2016 |
17976 |
488.79 |
| May 03 2016 |
17977 |
488.79 |
| Apr 26 2016 |
17977 |
488.79 |
| Apr 19 2016 |
17956 |
488.79 |
| Apr 12 2016 |
17995 |
488.79 |
| Apr 05 2016 |
17995 |
488.79 |
| Mar 29 2016 |
17995 |
488.79 |
| Mar 22 2016 |
17985 |
488.79 |
| Mar 15 2016 |
17983 |
488.79 |
| Mar 08 2016 |
18002 |
488.79 |
| Mar 01 2016 |
17998 |
488.79 |
| Feb 23 2016 |
17993 |
488.79 |
| Feb 16 2016 |
17930 |
488.79 |
| Feb 09 2016 |
17930 |
488.79 |
| Feb 02 2016 |
17873 |
488.79 |
| Jan 26 2016 |
17906 |
488.79 |
| Jan 19 2016 |
17921 |
488.79 |
| Jan 12 2016 |
17475 |
488.79 |
| Jan 05 2016 |
17886 |
488.79 |
| Dec 29 2015 |
17895 |
488.79 |
| Dec 22 2015 |
17731 |
488.79 |
| Dec 15 2015 |
17628 |
488.79 |
| Dec 08 2015 |
17895 |
488.79 |
| Dec 01 2015 |
25159 |
560.94 |
| Nov 24 2015 |
24933 |
560.94 |
| Nov 17 2015 |
24655 |
560.94 |
| Nov 10 2015 |
24709 |
560.94 |
| Nov 03 2015 |
24783 |
560.94 |
| Oct 27 2015 |
24873 |
560.94 |
| Oct 20 2015 |
31154 |
633.08 |
| Oct 13 2015 |
30444 |
633.08 |
| Oct 06 2015 |
30357 |
633.08 |
| Sep 29 2015 |
30237 |
633.08 |
| Sep 22 2015 |
32380 |
633.08 |
| Sep 15 2015 |
32841 |
633.08 |
| Sep 14 2015 |
29073 |
633.08 |
| Sep 07 2015 |
28947 |
633.08 |
| Aug 31 2015 |
29074 |
633.08 |
| Aug 24 2015 |
28973 |
633.08 |
| Aug 17 2015 |
29032 |
633.08 |
| Aug 10 2015 |
29050 |
633.08 |
| Aug 03 2015 |
29050 |
633.08 |
| Jul 27 2015 |
29050 |
633.08 |
| Jul 20 2015 |
29049 |
633.08 |
| Jul 13 2015 |
29050 |
633.08 |
| Jul 06 2015 |
29050 |
633.08 |
| Jun 29 2015 |
29050 |
633.08 |
| Jun 22 2015 |
29050 |
633.08 |
| Jun 15 2015 |
29050 |
633.08 |
| Jun 08 2015 |
29268 |
633.08 |
| Jun 01 2015 |
29268 |
633.08 |
| May 25 2015 |
29268 |
633.08 |
| May 18 2015 |
29268 |
633.08 |
| May 11 2015 |
29268 |
633.08 |
| May 04 2015 |
29268 |
633.08 |
| Apr 27 2015 |
29236 |
633.08 |
| Apr 20 2015 |
29218 |
633.08 |
| Apr 13 2015 |
29216 |
633.08 |
| Apr 06 2015 |
29259 |
633.08 |
| Mar 30 2015 |
29259 |
633.08 |
| Mar 23 2015 |
29281 |
633.08 |
| Mar 16 2015 |
29245 |
633.08 |
| Mar 09 2015 |
29243 |
633.08 |
| Mar 02 2015 |
29223 |
633.08 |
| Feb 23 2015 |
29021 |
633.08 |
| Feb 16 2015 |
28989 |
633.08 |
| Feb 09 2015 |
28999 |
633.08 |
| Feb 02 2015 |
29009 |
633.08 |
| Jan 26 2015 |
28987 |
633.08 |
| Jan 19 2015 |
28961 |
633.08 |
| Jan 12 2015 |
28811 |
633.08 |
| Jan 05 2015 |
29144 |
633.08 |
| Dec 29 2014 |
29161 |
633.08 |
| Dec 22 2014 |
29230 |
633.08 |
