| May 04 2024 |
1003 |
498.77 |
| May 03 2024 |
1003 |
498.77 |
| Apr 25 2024 |
1003 |
498.77 |
| Apr 18 2024 |
1003 |
498.77 |
| Apr 11 2024 |
1003 |
498.77 |
| Apr 04 2024 |
1003 |
498.77 |
| Mar 28 2024 |
1003 |
498.77 |
| Mar 21 2024 |
1003 |
498.77 |
| Mar 14 2024 |
1003 |
498.77 |
| Mar 07 2024 |
1003 |
498.77 |
| Feb 29 2024 |
1003 |
498.77 |
| Feb 22 2024 |
1003 |
498.77 |
| Feb 15 2024 |
1006 |
498.77 |
| Feb 08 2024 |
1007 |
498.77 |
| Feb 01 2024 |
1011 |
498.77 |
| Jan 25 2024 |
1013 |
498.77 |
| Jan 18 2024 |
1014 |
498.77 |
| Jan 11 2024 |
1006 |
498.77 |
| Jan 04 2024 |
1013 |
498.77 |
| Dec 28 2023 |
1008 |
498.77 |
| Dec 21 2023 |
1012 |
498.77 |
| Dec 14 2023 |
1012 |
498.77 |
| Dec 07 2023 |
994 |
498.77 |
| Nov 30 2023 |
1006 |
498.77 |
| Nov 23 2023 |
981 |
498.77 |
| Nov 16 2023 |
936 |
492.39 |
| Nov 09 2023 |
953 |
492.86 |
| Nov 02 2023 |
954 |
493.76 |
| Oct 26 2023 |
943 |
493.76 |
| Oct 19 2023 |
969 |
496.2 |
| Oct 12 2023 |
1051 |
509.27 |
| Oct 05 2023 |
866 |
486.94 |
| Sep 28 2023 |
812 |
482.49 |
| Sep 21 2023 |
818 |
482.49 |
| Sep 14 2023 |
830 |
482.49 |
| Sep 07 2023 |
824 |
482.49 |
| Aug 31 2023 |
830 |
482.49 |
| Aug 24 2023 |
823 |
482.49 |
| Aug 17 2023 |
822 |
482.49 |
| Aug 10 2023 |
822 |
482.49 |
| Aug 03 2023 |
823 |
482.49 |
| Jul 27 2023 |
820 |
482.49 |
| Jul 20 2023 |
802 |
482.49 |
| Jul 13 2023 |
802 |
482.49 |
| Jul 06 2023 |
803 |
482.49 |
| Jun 29 2023 |
802 |
482.49 |
| Jun 22 2023 |
802 |
482.49 |
| Jun 15 2023 |
802 |
482.49 |
| Jun 08 2023 |
803 |
482.49 |
| Jun 01 2023 |
803 |
482.49 |
| May 25 2023 |
803 |
482.49 |
| May 18 2023 |
803 |
482.49 |
| May 11 2023 |
803 |
482.49 |
| May 04 2023 |
803 |
482.49 |
| Apr 27 2023 |
803 |
482.49 |
| Apr 20 2023 |
803 |
482.49 |
| Apr 13 2023 |
803 |
482.49 |
| Apr 06 2023 |
803 |
482.49 |
| Mar 30 2023 |
803 |
482.49 |
| Mar 23 2023 |
803 |
482.49 |
| Mar 16 2023 |
803 |
482.49 |
| Mar 09 2023 |
803 |
482.49 |
| Mar 02 2023 |
803 |
482.49 |
| Feb 23 2023 |
803 |
482.49 |
| Feb 16 2023 |
803 |
482.49 |
| Feb 09 2023 |
802 |
482.49 |
| Feb 02 2023 |
804 |
482.49 |
| Jan 26 2023 |
805 |
482.49 |
| Jan 19 2023 |
806 |
482.49 |
| Jan 12 2023 |
787 |
482.49 |
| Jan 05 2023 |
800 |
482.49 |
| Dec 29 2022 |
804 |
482.49 |
| Dec 22 2022 |
1116 |
475.71 |
| Dec 15 2022 |
1110 |
475.71 |
| Dec 08 2022 |
1105 |
475.71 |
| Dec 01 2022 |
1095 |
475.71 |
| Nov 24 2022 |
1105 |
475.71 |
| Nov 17 2022 |
1075 |
474.83 |
| Nov 10 2022 |
1029 |
472.25 |
| Nov 03 2022 |
1001 |
472.25 |
| Oct 27 2022 |
952 |
472.25 |
| Oct 20 2022 |
929 |
472.25 |
| Oct 13 2022 |
917 |
472.25 |
| Oct 06 2022 |
966 |
478.66 |
| Sep 29 2022 |
945 |
478.66 |
| Sep 22 2022 |
937 |
478.66 |
| Sep 15 2022 |
932 |
478.66 |
| Sep 08 2022 |
931 |
478.66 |
| Sep 01 2022 |
937 |
478.66 |
| Aug 25 2022 |
937 |
478.66 |
| Aug 18 2022 |
937 |
478.66 |
| Aug 11 2022 |
938 |
478.66 |
| Aug 04 2022 |
931 |
478.66 |
| Jul 28 2022 |
931 |
478.66 |
| Jul 21 2022 |
931 |
478.66 |
| Jul 14 2022 |
931 |
478.66 |
| Jul 07 2022 |
931 |
478.66 |
| Jun 30 2022 |
931 |
478.66 |
| Jun 23 2022 |
926 |
478.66 |
| Jun 16 2022 |
926 |
478.66 |
| Jun 09 2022 |
929 |
478.66 |
| Jun 02 2022 |
929 |
478.66 |
| May 26 2022 |
929 |
478.66 |
| May 19 2022 |
929 |
478.66 |
| May 12 2022 |
929 |
478.66 |
| May 05 2022 |
929 |
478.66 |
| Apr 28 2022 |
929 |
478.66 |
| Apr 21 2022 |
929 |
478.66 |
| Apr 14 2022 |
929 |
478.66 |
| Apr 07 2022 |
929 |
478.66 |
| Mar 31 2022 |
929 |
478.66 |
| Mar 24 2022 |
929 |
478.66 |
| Mar 17 2022 |
929 |
478.66 |
| Mar 10 2022 |
929 |
478.66 |
| Mar 03 2022 |
929 |
478.66 |
| Feb 24 2022 |
929 |
478.66 |
| Feb 17 2022 |
930 |
478.66 |
| Feb 10 2022 |
930 |
478.66 |
| Feb 03 2022 |
932 |
478.66 |
| Jan 27 2022 |
935 |
478.66 |
| Jan 20 2022 |
925 |
478.66 |
| Jan 13 2022 |
931 |
478.66 |
| Jan 06 2022 |
954 |
478.66 |
| Dec 30 2021 |
959 |
478.66 |
| Dec 23 2021 |
966 |
478.66 |
| Dec 16 2021 |
962 |
478.66 |
| Dec 09 2021 |
1078 |
492.53 |
| Dec 02 2021 |
1094 |
492.53 |
| Nov 25 2021 |
1109 |
492.53 |
| Nov 18 2021 |
1182 |
497.71 |
| Nov 11 2021 |
1169 |
497.71 |
| Nov 04 2021 |
1291 |
507.33 |
| Oct 28 2021 |
929 |
521.24 |
| Dec 07 2018 |
11119 |
419.78 |
| Nov 30 2018 |
11111 |
417.99 |
| Nov 23 2018 |
11185 |
417.99 |
| Nov 16 2018 |
11369 |
417.99 |
| Nov 09 2018 |
11368 |
417.99 |
| Nov 02 2018 |
11430 |
417.99 |
| Oct 26 2018 |
11175 |
417.99 |
| Oct 19 2018 |
11213 |
417.99 |
| Oct 12 2018 |
11303 |
419.86 |
| Oct 05 2018 |
11076 |
419.86 |
| Sep 28 2018 |
11108 |
419.86 |
| Sep 21 2018 |
11108 |
419.86 |
| Sep 14 2018 |
10954 |
419.86 |
| Sep 07 2018 |
10916 |
419.86 |
| Aug 31 2018 |
10828 |
419.86 |
| Aug 24 2018 |
10786 |
419.86 |
| Aug 17 2018 |
10776 |
419.86 |
| Aug 10 2018 |
10782 |
419.86 |
| Aug 03 2018 |
10800 |
419.86 |
| Jul 27 2018 |
10808 |
419.86 |
| Jul 20 2018 |
10818 |
419.86 |
| Jul 13 2018 |
10815 |
419.86 |
| Jul 06 2018 |
10799 |
419.86 |
| Jun 29 2018 |
10850 |
419.86 |
| Jun 22 2018 |
10850 |
419.86 |
| Jun 15 2018 |
10869 |
419.86 |
| Jun 08 2018 |
10883 |
419.86 |
| Jun 01 2018 |
10878 |
419.86 |
| May 25 2018 |
10895 |
419.86 |
| May 18 2018 |
10876 |
419.86 |
| May 11 2018 |
10897 |
419.86 |
| May 04 2018 |
10946 |
419.86 |
| Apr 27 2018 |
10942 |
419.86 |
| Apr 20 2018 |
10972 |
419.86 |
| Apr 13 2018 |
10968 |
419.86 |
| Apr 06 2018 |
10968 |
419.86 |
| Mar 30 2018 |
10967 |
419.86 |
| Mar 23 2018 |
10967 |
419.86 |
| Mar 16 2018 |
10957 |
419.86 |
| Mar 09 2018 |
10957 |
419.86 |
| Mar 02 2018 |
10960 |
419.86 |
| Feb 23 2018 |
10961 |
419.86 |
| Feb 16 2018 |
10972 |
419.86 |
| Feb 09 2018 |
10967 |
419.86 |
| Feb 02 2018 |
10993 |
419.86 |
| Jan 26 2018 |
11022 |
419.86 |
| Jan 19 2018 |
10991 |
419.86 |
| Jan 12 2018 |
12287 |
437.74 |
| Jan 05 2018 |
12536 |
437.74 |
| Dec 29 2017 |
12565 |
437.74 |
| Dec 22 2017 |
12556 |
437.74 |
| Dec 15 2017 |
12265 |
434.76 |
| Dec 08 2017 |
15437 |
463.59 |
| Dec 01 2017 |
17576 |
482.56 |
| Nov 24 2017 |
17607 |
482.56 |
| Nov 17 2017 |
17779 |
482.56 |
| Nov 10 2017 |
18242 |
482.56 |
| Nov 03 2017 |
18230 |
482.56 |
| Oct 27 2017 |
18261 |
482.56 |
| Oct 20 2017 |
18266 |
482.56 |
| Oct 13 2017 |
19247 |
493.77 |
| Oct 06 2017 |
19074 |
493.77 |
| Sep 29 2017 |
19058 |
493.77 |
| Sep 22 2017 |
18975 |
493.77 |
| Sep 15 2017 |
18948 |
493.77 |
| Sep 08 2017 |
18761 |
493.77 |
| Sep 01 2017 |
18796 |
493.77 |
| Aug 25 2017 |
18793 |
493.77 |
| Aug 18 2017 |
18829 |
493.77 |
| Aug 11 2017 |
18731 |
493.77 |
| Aug 04 2017 |
18758 |
493.77 |
| Jul 28 2017 |
18755 |
493.77 |
| Jul 21 2017 |
18777 |
493.77 |
| Jul 14 2017 |
18779 |
493.77 |
| Jul 07 2017 |
18775 |
493.77 |
| Jun 30 2017 |
18784 |
493.77 |
| Jun 23 2017 |
18784 |
493.77 |
| Jun 16 2017 |
18776 |
493.77 |
| Jun 09 2017 |
18751 |
493.77 |
| Jun 02 2017 |
18756 |
493.77 |
| May 26 2017 |
18588 |
493.77 |
| May 19 2017 |
18607 |
493.77 |
| May 12 2017 |
18544 |
493.77 |
| May 05 2017 |
18481 |
493.77 |
| Apr 28 2017 |
18451 |
493.77 |
| Apr 21 2017 |
18425 |
493.77 |
| Apr 14 2017 |
18454 |
493.77 |
| Apr 07 2017 |
18455 |
493.77 |
| Mar 31 2017 |
18455 |
493.77 |
| Mar 24 2017 |
18456 |
493.77 |
| Mar 17 2017 |
18446 |
493.77 |
| Mar 10 2017 |
18464 |
493.77 |
| Mar 03 2017 |
18464 |
493.77 |
| Feb 24 2017 |
18464 |
493.77 |
| Feb 17 2017 |
18482 |
493.77 |
| Feb 10 2017 |
18505 |
493.77 |
| Feb 03 2017 |
18498 |
493.77 |
| Jan 27 2017 |
18489 |
493.77 |
| Jan 20 2017 |
18516 |
493.77 |
| Jan 13 2017 |
18536 |
493.77 |
| Jan 06 2017 |
18789 |
493.77 |
| Dec 30 2016 |
18866 |
493.77 |
| Dec 23 2016 |
18870 |
493.77 |
| Dec 16 2016 |
19267 |
497.42 |
| Dec 09 2016 |
19791 |
501.13 |
| Dec 02 2016 |
20201 |
501.13 |
| Nov 25 2016 |
20091 |
501.13 |
| Nov 18 2016 |
20367 |
501.13 |
| Nov 11 2016 |
20698 |
501.13 |
| Nov 04 2016 |
20772 |
501.13 |
| Oct 28 2016 |
20735 |
501.13 |
| Oct 21 2016 |
20829 |
501.13 |
| Oct 14 2016 |
22087 |
512.61 |
| Oct 07 2016 |
21939 |
512.61 |
| Sep 30 2016 |
21865 |
512.61 |
| Sep 23 2016 |
21459 |
512.61 |
| Sep 16 2016 |
21079 |
512.61 |
| Sep 09 2016 |
20839 |
512.61 |
| Sep 02 2016 |
20761 |
512.61 |
| Aug 26 2016 |
20789 |
512.61 |
| Aug 19 2016 |
20379 |
512.61 |
| Aug 12 2016 |
20367 |
512.61 |
| Aug 05 2016 |
20386 |
512.61 |
| Jul 29 2016 |
20388 |
512.61 |
| Jul 22 2016 |
20362 |
512.61 |
| Jun 28 2016 |
20364 |
512.61 |
| Jun 21 2016 |
20426 |
512.61 |
| Jun 14 2016 |
20426 |
512.61 |
| Jun 07 2016 |
20428 |
512.61 |
| May 31 2016 |
20437 |
512.61 |
| May 24 2016 |
20437 |
512.61 |
| May 17 2016 |
20419 |
512.61 |
| May 10 2016 |
20420 |
512.61 |
| May 03 2016 |
20425 |
512.61 |
| Apr 26 2016 |
20421 |
512.61 |
| Apr 19 2016 |
20389 |
512.61 |
| Apr 12 2016 |
20432 |
512.61 |
| Apr 05 2016 |
20432 |
512.61 |
| Mar 29 2016 |
20432 |
512.61 |
| Mar 22 2016 |
20420 |
512.61 |
| Mar 15 2016 |
20418 |
512.61 |
| Mar 08 2016 |
20439 |
512.61 |
| Mar 01 2016 |
20436 |
512.61 |
| Feb 23 2016 |
20432 |
512.61 |
| Feb 16 2016 |
20363 |
512.61 |
| Feb 09 2016 |
20363 |
512.61 |
| Feb 02 2016 |
20302 |
512.61 |
| Jan 26 2016 |
20338 |
512.61 |
| Jan 19 2016 |
20346 |
512.61 |
| Jan 12 2016 |
19897 |
512.61 |
| Jan 05 2016 |
20324 |
512.61 |
| Dec 08 2015 |
31304 |
635.68 |
| Dec 01 2015 |
29609 |
611.83 |
| Nov 24 2015 |
29330 |
611.83 |
| Nov 17 2015 |
29026 |
611.83 |
| Nov 10 2015 |
29119 |
611.83 |
| Nov 03 2015 |
29246 |
611.83 |
| Oct 27 2015 |
29373 |
611.83 |
| Oct 20 2015 |
29389 |
611.83 |
| Oct 13 2015 |
28731 |
611.83 |
| Oct 06 2015 |
28677 |
611.83 |
| Sep 29 2015 |
28598 |
611.83 |
| Sep 22 2015 |
21664 |
611.83 |
| Sep 15 2015 |
28536 |
611.83 |
| Sep 14 2015 |
27480 |
611.83 |
| Sep 07 2015 |
27371 |
611.83 |
| Aug 31 2015 |
27486 |
611.83 |
| Aug 24 2015 |
27387 |
611.83 |
| Aug 17 2015 |
27439 |
611.83 |
| Aug 10 2015 |
27454 |
611.83 |
| Aug 03 2015 |
27454 |
611.83 |
| Jul 27 2015 |
27454 |
611.83 |
| Jul 20 2015 |
27453 |
611.83 |
| Jul 13 2015 |
27453 |
611.83 |
| Jul 06 2015 |
27453 |
611.83 |
| Jun 29 2015 |
27453 |
611.83 |
| Jun 22 2015 |
27453 |
611.83 |
| Jun 15 2015 |
27453 |
611.83 |
| Jun 08 2015 |
27650 |
611.83 |
| Jun 01 2015 |
27650 |
611.83 |
| May 25 2015 |
27650 |
611.83 |
| May 18 2015 |
27650 |
611.83 |
| May 11 2015 |
27650 |
611.83 |
| May 04 2015 |
27650 |
611.83 |
| Apr 27 2015 |
27620 |
611.83 |
| Apr 20 2015 |
27603 |
611.83 |
| Apr 13 2015 |
27601 |
611.83 |
| Apr 06 2015 |
27641 |
611.83 |
| Mar 30 2015 |
27641 |
611.83 |
| Mar 23 2015 |
27662 |
611.83 |
| Mar 16 2015 |
27632 |
611.83 |
| Mar 09 2015 |
27631 |
611.83 |
| Mar 02 2015 |
23638 |
564.13 |
| Feb 23 2015 |
23478 |
564.13 |
| Feb 16 2015 |
23449 |
564.13 |
| Feb 09 2015 |
23460 |
564.13 |
| Feb 02 2015 |
23468 |
564.13 |
| Jan 26 2015 |
23452 |
564.13 |
| Jan 19 2015 |
23425 |
564.13 |
| Jan 12 2015 |
23274 |
564.13 |
| Jan 05 2015 |
23592 |
564.13 |
| Dec 29 2014 |
23599 |
564.13 |
| Dec 22 2014 |
23646 |
564.13 |
