| Sep 01 2017 |
16468 |
471.46 |
| Aug 25 2017 |
16480 |
471.46 |
| Aug 18 2017 |
16515 |
471.46 |
| Aug 11 2017 |
16434 |
471.46 |
| Aug 04 2017 |
16462 |
471.46 |
| Jul 28 2017 |
16460 |
471.46 |
| Jul 21 2017 |
16483 |
471.46 |
| Jul 14 2017 |
16489 |
471.46 |
| Jul 07 2017 |
16483 |
471.46 |
| Jun 30 2017 |
16493 |
471.46 |
| Jun 23 2017 |
16492 |
471.46 |
| Jun 16 2017 |
16488 |
471.46 |
| Jun 09 2017 |
16461 |
471.46 |
| Jun 02 2017 |
16464 |
471.46 |
| May 26 2017 |
16296 |
471.46 |
| May 19 2017 |
16319 |
471.46 |
| May 12 2017 |
16265 |
471.46 |
| May 05 2017 |
16218 |
471.46 |
| Apr 28 2017 |
16190 |
471.46 |
| Apr 21 2017 |
16162 |
471.46 |
| Apr 14 2017 |
16183 |
471.46 |
| Apr 07 2017 |
16184 |
471.46 |
| Mar 31 2017 |
16184 |
471.46 |
| Mar 24 2017 |
16185 |
471.46 |
| Mar 17 2017 |
16177 |
471.46 |
| Mar 10 2017 |
16196 |
471.46 |
| Mar 03 2017 |
16196 |
471.46 |
| Feb 24 2017 |
16200 |
471.46 |
| Feb 17 2017 |
16213 |
471.46 |
| Feb 10 2017 |
16230 |
471.46 |
| Feb 03 2017 |
16223 |
471.46 |
| Jan 27 2017 |
16230 |
471.46 |
| Jan 20 2017 |
16256 |
471.46 |
| Jan 13 2017 |
16279 |
471.46 |
| Jan 06 2017 |
16510 |
471.46 |
| Dec 30 2016 |
16589 |
471.46 |
| Dec 23 2016 |
16585 |
471.46 |
| Dec 16 2016 |
16633 |
471.46 |
| Dec 09 2016 |
16699 |
471.46 |
| Dec 02 2016 |
17067 |
471.46 |
| Nov 25 2016 |
16983 |
471.46 |
| Nov 18 2016 |
17233 |
471.46 |
| Nov 11 2016 |
17465 |
471.46 |
| Nov 04 2016 |
17448 |
471.46 |
| Oct 28 2016 |
17386 |
471.46 |
| Oct 21 2016 |
17498 |
471.46 |
| Oct 14 2016 |
17402 |
471.46 |
| Dec 01 2015 |
29716 |
613.12 |
| Nov 24 2015 |
29443 |
613.12 |
| Nov 17 2015 |
29136 |
613.12 |
| Nov 10 2015 |
29244 |
613.12 |
| Nov 03 2015 |
29370 |
613.12 |
| Oct 27 2015 |
29498 |
613.12 |
| Oct 20 2015 |
29521 |
613.12 |
| Oct 13 2015 |
28865 |
613.12 |
| Oct 06 2015 |
28804 |
613.12 |
| Sep 29 2015 |
28728 |
613.12 |
| Sep 22 2015 |
28236 |
613.12 |
| Sep 15 2015 |
29135 |
613.12 |
| Sep 14 2015 |
27593 |
613.12 |
| Sep 07 2015 |
27490 |
613.12 |
| Aug 31 2015 |
27600 |
613.12 |
| Aug 24 2015 |
27501 |
613.12 |
| Aug 17 2015 |
27553 |
613.12 |
| Aug 10 2015 |
27568 |
613.12 |
| Aug 03 2015 |
27568 |
613.12 |
| Jul 27 2015 |
27568 |
613.12 |
| Jul 20 2015 |
27567 |
613.12 |
| Jul 13 2015 |
27567 |
613.12 |
| Jul 06 2015 |
27567 |
613.12 |
| Jun 29 2015 |
27567 |
613.12 |
| Jun 22 2015 |
27567 |
613.12 |
| Jun 15 2015 |
27567 |
613.12 |
| Jun 08 2015 |
27766 |
613.12 |
| Jun 01 2015 |
27766 |
613.12 |
| May 25 2015 |
27766 |
613.12 |
| May 18 2015 |
27766 |
613.12 |
| May 11 2015 |
27766 |
613.12 |
| May 04 2015 |
27766 |
613.12 |
| Apr 27 2015 |
27736 |
613.12 |
| Apr 20 2015 |
27719 |
613.12 |
| Apr 13 2015 |
27717 |
613.12 |
| Apr 06 2015 |
27758 |
613.12 |
| Mar 30 2015 |
27758 |
613.12 |
| Mar 23 2015 |
27778 |
613.12 |
| Mar 16 2015 |
27748 |
613.12 |
| Mar 09 2015 |
27747 |
613.12 |
| Mar 02 2015 |
27728 |
613.12 |
| Feb 23 2015 |
27542 |
613.12 |
| Feb 16 2015 |
27510 |
613.12 |
| Feb 09 2015 |
27520 |
613.12 |
| Feb 02 2015 |
27530 |
613.12 |
| Jan 26 2015 |
27510 |
613.12 |
| Jan 19 2015 |
27482 |
613.12 |
| Jan 12 2015 |
27340 |
613.12 |
| Jan 05 2015 |
27668 |
613.12 |
| Dec 29 2014 |
27665 |
613.12 |
| Dec 22 2014 |
27730 |
613.12 |
