| Dec 22 2015 |
10274 |
417.89 |
| Dec 15 2015 |
10165 |
417.89 |
| Dec 08 2015 |
10358 |
417.89 |
| Dec 01 2015 |
9136 |
405.04 |
| Nov 24 2015 |
9062 |
405.04 |
| Nov 17 2015 |
8850 |
405.04 |
| Nov 10 2015 |
8800 |
405.04 |
| Nov 03 2015 |
8879 |
405.04 |
| Oct 27 2015 |
8867 |
405.04 |
| Oct 20 2015 |
8772 |
405.04 |
| Oct 13 2015 |
8397 |
405.04 |
| Oct 06 2015 |
8420 |
405.04 |
| Sep 29 2015 |
8471 |
405.04 |
| Sep 22 2015 |
13820 |
405.04 |
| Sep 15 2015 |
24315 |
405.04 |
| Sep 14 2015 |
8244 |
405.04 |
| Sep 07 2015 |
8296 |
405.04 |
| Aug 31 2015 |
8247 |
405.04 |
| Aug 24 2015 |
8209 |
405.04 |
| Aug 17 2015 |
8216 |
405.04 |
| Aug 10 2015 |
8220 |
405.04 |
| Aug 03 2015 |
8220 |
405.04 |
| Jul 27 2015 |
8220 |
405.04 |
| Jul 20 2015 |
8220 |
405.04 |
| Jul 13 2015 |
8220 |
405.04 |
| Jul 06 2015 |
8220 |
405.04 |
| Jun 29 2015 |
8220 |
405.04 |
| Jun 22 2015 |
8220 |
405.04 |
| Jun 15 2015 |
8220 |
405.04 |
| Jun 08 2015 |
8291 |
405.04 |
| Jun 01 2015 |
8291 |
405.04 |
| May 25 2015 |
8291 |
405.04 |
| May 18 2015 |
8291 |
405.04 |
| May 11 2015 |
8291 |
405.04 |
| May 04 2015 |
8291 |
405.04 |
| Apr 27 2015 |
8284 |
405.04 |
| Apr 20 2015 |
8276 |
405.04 |
| Apr 13 2015 |
8275 |
405.04 |
| Apr 06 2015 |
8287 |
405.04 |
| Mar 30 2015 |
8287 |
405.04 |
| Mar 23 2015 |
8297 |
405.04 |
| Mar 16 2015 |
8291 |
405.04 |
| Mar 09 2015 |
8290 |
405.04 |
| Mar 02 2015 |
8282 |
405.04 |
| Feb 23 2015 |
8211 |
405.04 |
| Feb 16 2015 |
8207 |
405.04 |
| Feb 09 2015 |
8217 |
405.04 |
| Feb 02 2015 |
8224 |
405.04 |
| Jan 26 2015 |
8221 |
405.04 |
| Jan 19 2015 |
8210 |
405.04 |
| Jan 12 2015 |
8096 |
405.04 |
| Jan 05 2015 |
8327 |
405.04 |
| Dec 29 2014 |
7312 |
392.19 |
| Dec 22 2014 |
7339 |
392.19 |
