| Dec 08 2017 |
23190 |
542.4 |
| Dec 01 2017 |
25585 |
568.81 |
| Nov 24 2017 |
25628 |
568.81 |
| Nov 17 2017 |
25953 |
568.81 |
| Nov 10 2017 |
26657 |
568.81 |
| Nov 03 2017 |
26788 |
568.81 |
| Oct 27 2017 |
26916 |
568.81 |
| Oct 20 2017 |
26876 |
568.81 |
| Oct 13 2017 |
26584 |
568.81 |
| Oct 06 2017 |
26305 |
568.81 |
| Sep 29 2017 |
26234 |
568.81 |
| Sep 22 2017 |
26115 |
568.81 |
| Sep 15 2017 |
26030 |
568.81 |
| Sep 08 2017 |
25767 |
568.81 |
| Sep 01 2017 |
25803 |
568.81 |
| Aug 25 2017 |
25787 |
568.81 |
| Aug 18 2017 |
25820 |
568.81 |
| Aug 11 2017 |
25683 |
568.81 |
| Aug 04 2017 |
25714 |
568.81 |
| Jul 28 2017 |
25711 |
568.81 |
| Jul 21 2017 |
25741 |
568.81 |
| Jul 14 2017 |
25740 |
568.81 |
| Jul 07 2017 |
25733 |
568.81 |
| Jun 30 2017 |
25745 |
568.81 |
| Jun 23 2017 |
25742 |
568.81 |
| Jun 16 2017 |
25744 |
568.81 |
| Jun 09 2017 |
25714 |
568.81 |
| Jun 02 2017 |
25721 |
568.81 |
| May 26 2017 |
25511 |
568.81 |
| May 19 2017 |
25556 |
568.81 |
| May 12 2017 |
25496 |
568.81 |
| May 05 2017 |
25400 |
568.81 |
| Apr 28 2017 |
25364 |
568.81 |
| Apr 21 2017 |
25333 |
568.81 |
| Apr 14 2017 |
25373 |
568.81 |
| Apr 07 2017 |
25374 |
568.81 |
| Mar 31 2017 |
25373 |
568.81 |
| Mar 24 2017 |
25375 |
568.81 |
| Mar 17 2017 |
25368 |
568.81 |
| Mar 10 2017 |
25386 |
568.81 |
| Mar 03 2017 |
25386 |
568.81 |
| Feb 24 2017 |
25388 |
568.81 |
| Feb 17 2017 |
25406 |
568.81 |
| Feb 10 2017 |
25432 |
568.81 |
| Feb 03 2017 |
25425 |
568.81 |
| Jan 27 2017 |
25396 |
568.81 |
| Jan 20 2017 |
25410 |
568.81 |
| Jan 13 2017 |
25442 |
568.81 |
| Jan 06 2017 |
25768 |
568.81 |
| Dec 30 2016 |
25857 |
568.81 |
| Dec 23 2016 |
25853 |
568.81 |
| Dec 16 2016 |
25892 |
568.81 |
| Dec 09 2016 |
28264 |
595.22 |
| Oct 28 2016 |
34628 |
653.45 |
| Oct 21 2016 |
34811 |
653.45 |
| Oct 14 2016 |
34970 |
653.45 |
| Oct 07 2016 |
34763 |
653.45 |
| Sep 30 2016 |
34711 |
653.45 |
| Sep 23 2016 |
34142 |
653.45 |
| Sep 16 2016 |
33586 |
653.45 |
| Sep 09 2016 |
32986 |
653.45 |
| Sep 02 2016 |
32885 |
653.45 |
| Aug 26 2016 |
32924 |
653.45 |
| Aug 19 2016 |
32346 |
653.45 |
| Aug 12 2016 |
32337 |
653.45 |
| Aug 05 2016 |
32358 |
653.45 |
| Jul 29 2016 |
32360 |
653.45 |
| Jul 22 2016 |
32327 |
653.45 |
| Jun 28 2016 |
32329 |
653.45 |
| Jun 21 2016 |
32416 |
653.45 |
| Jun 14 2016 |
32416 |
653.45 |
| Jun 07 2016 |
32418 |
653.45 |
| May 31 2016 |
32425 |
653.45 |
| May 24 2016 |
32425 |
653.45 |
| May 17 2016 |
32396 |
653.45 |
| May 10 2016 |
32397 |
653.45 |
| May 03 2016 |
32403 |
653.45 |
| Apr 26 2016 |
32398 |
653.45 |
| Apr 19 2016 |
32349 |
653.45 |
| Apr 12 2016 |
32423 |
653.45 |
| Apr 05 2016 |
32423 |
653.45 |
| Mar 29 2016 |
32423 |
653.45 |
| Mar 22 2016 |
32402 |
653.45 |
| Mar 15 2016 |
32403 |
653.45 |
| Mar 08 2016 |
32427 |
653.45 |
| Mar 01 2016 |
32422 |
653.45 |
| Feb 23 2016 |
32416 |
653.45 |
| Feb 16 2016 |
32329 |
653.45 |
| Feb 09 2016 |
32329 |
653.45 |
| Feb 02 2016 |
32263 |
653.45 |
| Jan 26 2016 |
32311 |
653.45 |
| Jan 19 2016 |
32327 |
653.45 |
| Jan 12 2016 |
31902 |
653.45 |
| Jan 05 2016 |
32396 |
653.45 |
| Dec 29 2015 |
32439 |
653.45 |
| Dec 22 2015 |
32212 |
653.45 |
| Dec 15 2015 |
32066 |
653.45 |
| Dec 08 2015 |
32446 |
653.45 |
| Dec 01 2015 |
32177 |
646.69 |
| Nov 24 2015 |
31908 |
646.69 |
| Nov 17 2015 |
31567 |
646.69 |
| Nov 10 2015 |
31680 |
646.69 |
| Nov 03 2015 |
31853 |
646.69 |
| Oct 27 2015 |
31598 |
639.94 |
| Oct 20 2015 |
31689 |
639.94 |
| Oct 13 2015 |
30982 |
639.94 |
| Oct 06 2015 |
30872 |
639.94 |
| Sep 29 2015 |
30759 |
639.94 |
| Sep 22 2015 |
25900 |
639.94 |
| Sep 15 2015 |
14071 |
639.94 |
| Sep 14 2015 |
29564 |
639.94 |
| Sep 07 2015 |
29432 |
639.94 |
| Aug 31 2015 |
29549 |
639.94 |
| Aug 24 2015 |
29442 |
639.94 |
| Aug 17 2015 |
29504 |
639.94 |
| Aug 10 2015 |
29522 |
639.94 |
| Aug 03 2015 |
29522 |
639.94 |
| Jul 27 2015 |
29522 |
639.94 |
| Jul 20 2015 |
29521 |
639.94 |
| Jul 13 2015 |
29522 |
639.94 |
| Jul 06 2015 |
29522 |
639.94 |
| Jun 29 2015 |
29522 |
639.94 |
| Jun 22 2015 |
29522 |
639.94 |
| Jun 15 2015 |
29522 |
639.94 |
| Jun 08 2015 |
29742 |
639.94 |
| Jun 01 2015 |
29742 |
639.94 |
| May 25 2015 |
29742 |
639.94 |
| May 18 2015 |
29742 |
639.94 |
| May 11 2015 |
29742 |
639.94 |
| May 04 2015 |
29742 |
639.94 |
| Apr 27 2015 |
29708 |
639.94 |
| Apr 20 2015 |
29690 |
639.94 |
| Apr 13 2015 |
29688 |
639.94 |
| Apr 06 2015 |
29732 |
639.94 |
| Mar 30 2015 |
29732 |
639.94 |
| Mar 23 2015 |
29753 |
639.94 |
| Mar 16 2015 |
29716 |
639.94 |
| Mar 09 2015 |
29714 |
639.94 |
| Mar 02 2015 |
29693 |
639.94 |
| Feb 23 2015 |
29490 |
639.94 |
| Feb 16 2015 |
29457 |
639.94 |
| Feb 09 2015 |
29467 |
639.94 |
| Feb 02 2015 |
29477 |
639.94 |
| Jan 26 2015 |
29455 |
639.94 |
| Jan 19 2015 |
29426 |
639.94 |
| Jan 12 2015 |
29275 |
639.94 |
| Jan 05 2015 |
29610 |
639.94 |
| Dec 29 2014 |
29627 |
639.94 |
| Dec 22 2014 |
29684 |
639.94 |
