| Dec 08 2017 |
16683 |
475.36 |
| Dec 01 2017 |
16827 |
475.36 |
| Nov 24 2017 |
16858 |
475.36 |
| Nov 17 2017 |
17024 |
475.36 |
| Nov 10 2017 |
17447 |
475.36 |
| Nov 03 2017 |
20828 |
506.32 |
| Oct 27 2017 |
20897 |
506.32 |
| Oct 20 2017 |
22103 |
518.09 |
| Oct 13 2017 |
21839 |
518.09 |
| Oct 06 2017 |
19742 |
500.15 |
| Sep 29 2017 |
19742 |
500.15 |
| Sep 22 2017 |
16994 |
475.2 |
| Sep 15 2017 |
17018 |
475.2 |
| Sep 08 2017 |
16857 |
475.2 |
| Sep 01 2017 |
16865 |
475.2 |
| Aug 25 2017 |
16875 |
475.2 |
| Aug 18 2017 |
16906 |
475.2 |
| Aug 11 2017 |
16823 |
475.2 |
| Aug 04 2017 |
16850 |
475.2 |
| Jul 28 2017 |
16848 |
475.2 |
| Jul 21 2017 |
16872 |
475.2 |
| Jul 14 2017 |
16881 |
475.2 |
| Jul 07 2017 |
16876 |
475.2 |
| Jun 30 2017 |
16887 |
475.2 |
| Jun 23 2017 |
16886 |
475.2 |
| Jun 16 2017 |
16883 |
475.2 |
| Jun 09 2017 |
16856 |
475.2 |
| Jun 02 2017 |
16858 |
475.2 |
| May 26 2017 |
16691 |
475.2 |
| May 19 2017 |
16713 |
475.2 |
| May 12 2017 |
16656 |
475.2 |
| May 05 2017 |
16607 |
475.2 |
| Apr 28 2017 |
16578 |
475.2 |
| Apr 21 2017 |
16551 |
475.2 |
| Apr 14 2017 |
16572 |
475.2 |
| Apr 07 2017 |
16573 |
475.2 |
| Mar 31 2017 |
16573 |
475.2 |
| Mar 24 2017 |
16574 |
475.2 |
| Mar 17 2017 |
16566 |
475.2 |
| Mar 10 2017 |
16583 |
475.2 |
| Mar 03 2017 |
16583 |
475.2 |
| Feb 24 2017 |
16584 |
475.2 |
| Feb 17 2017 |
16598 |
475.2 |
| Feb 10 2017 |
16619 |
475.2 |
| Feb 03 2017 |
16609 |
475.2 |
| Jan 27 2017 |
16614 |
475.2 |
| Jan 20 2017 |
16646 |
475.2 |
| Jan 13 2017 |
16669 |
475.2 |
| Jan 06 2017 |
16904 |
475.2 |
| Dec 30 2016 |
16976 |
475.2 |
| Dec 23 2016 |
16975 |
475.2 |
| Dec 16 2016 |
17017 |
475.2 |
| Dec 09 2016 |
20039 |
503.85 |
| Dec 02 2016 |
18761 |
487.83 |
| Nov 25 2016 |
18688 |
487.83 |
| Nov 18 2016 |
16477 |
465.22 |
| Nov 11 2016 |
15677 |
456.03 |
| Nov 04 2016 |
15692 |
456.03 |
| Oct 28 2016 |
15598 |
456.03 |
| Oct 21 2016 |
15722 |
456.03 |
| Oct 14 2016 |
15593 |
456.03 |
| Oct 07 2016 |
16167 |
461.55 |
| Sep 30 2016 |
16146 |
461.55 |
| Sep 23 2016 |
16609 |
468.25 |
| Sep 16 2016 |
16308 |
468.25 |
| Sep 09 2016 |
16165 |
468.25 |
| Sep 02 2016 |
16104 |
468.25 |
| Aug 26 2016 |
16129 |
468.25 |
| Aug 19 2016 |
15795 |
468.25 |
| Aug 12 2016 |
15783 |
468.25 |
| Aug 05 2016 |
15801 |
468.25 |
| Jul 29 2016 |
15802 |
468.25 |
| Jul 22 2016 |
15778 |
468.25 |
| Jun 28 2016 |
15780 |
468.25 |
| Jun 21 2016 |
15837 |
468.25 |
| Jun 14 2016 |
15837 |
468.25 |
| Jun 07 2016 |
15838 |
468.25 |
| May 31 2016 |
15848 |
468.25 |
| May 24 2016 |
15848 |
468.25 |
| May 17 2016 |
15833 |
468.25 |
| May 10 2016 |
15833 |
468.25 |
| May 03 2016 |
15834 |
468.25 |
| Apr 26 2016 |
15834 |
468.25 |
| Apr 19 2016 |
15814 |
468.25 |
| Apr 12 2016 |
15851 |
468.25 |
| Apr 05 2016 |
15851 |
468.25 |
| Mar 29 2016 |
15851 |
468.25 |
| Mar 22 2016 |
15842 |
468.25 |
| Mar 15 2016 |
15840 |
468.25 |
| Mar 08 2016 |
15857 |
468.25 |
| Mar 01 2016 |
15853 |
468.25 |
| Feb 23 2016 |
15850 |
468.25 |
| Feb 16 2016 |
15788 |
468.25 |
| Feb 09 2016 |
15788 |
468.25 |
| Feb 02 2016 |
15735 |
468.25 |
| Jan 26 2016 |
15771 |
468.25 |
| Jan 19 2016 |
15778 |
468.25 |
| Jan 12 2016 |
15340 |
468.25 |
| Jan 05 2016 |
15718 |
468.25 |
| Dec 29 2015 |
15732 |
468.25 |
| Dec 22 2015 |
15581 |
468.25 |
| Dec 15 2015 |
15470 |
468.25 |
| Dec 08 2015 |
16841 |
478.96 |
| Dec 01 2015 |
17240 |
482.82 |
| Nov 24 2015 |
17099 |
482.82 |
| Nov 17 2015 |
18828 |
501.73 |
| Nov 10 2015 |
19520 |
508.53 |
| Nov 03 2015 |
21371 |
526.39 |
| Oct 27 2015 |
21441 |
526.39 |
| Oct 20 2015 |
19366 |
507.33 |
| Oct 13 2015 |
18764 |
507.33 |
| Oct 06 2015 |
18710 |
507.33 |
| Sep 29 2015 |
18797 |
507.33 |
| Sep 22 2015 |
27531 |
507.33 |
| Sep 15 2015 |
1678 |
507.33 |
| Sep 14 2015 |
19379 |
519.68 |
| Sep 07 2015 |
19334 |
519.68 |
| Aug 31 2015 |
19364 |
519.68 |
| Aug 24 2015 |
19271 |
519.68 |
| Aug 17 2015 |
19303 |
519.68 |
| Aug 10 2015 |
19318 |
519.68 |
| Aug 03 2015 |
19317 |
519.68 |
| Jul 27 2015 |
19317 |
519.68 |
| Jul 20 2015 |
19316 |
519.68 |
| Jul 13 2015 |
19316 |
519.68 |
| Jul 06 2015 |
19316 |
519.68 |
| Jun 29 2015 |
19316 |
519.68 |
| Jun 22 2015 |
19316 |
519.68 |
| Jun 15 2015 |
19316 |
519.68 |
| Jun 08 2015 |
19449 |
519.68 |
| Jun 01 2015 |
19449 |
519.68 |
| May 25 2015 |
19449 |
519.68 |
| May 18 2015 |
19449 |
519.68 |
| May 11 2015 |
19449 |
519.68 |
| May 04 2015 |
19449 |
519.68 |
| Apr 27 2015 |
19430 |
519.68 |
| Apr 20 2015 |
19416 |
519.68 |
| Apr 13 2015 |
19415 |
519.68 |
| Apr 06 2015 |
19450 |
519.68 |
| Mar 30 2015 |
19450 |
519.68 |
| Mar 23 2015 |
19470 |
519.68 |
| Mar 16 2015 |
19456 |
519.68 |
| Mar 09 2015 |
19455 |
519.68 |
| Mar 02 2015 |
19446 |
519.68 |
| Feb 23 2015 |
19314 |
519.68 |
| Feb 16 2015 |
19291 |
519.68 |
| Feb 09 2015 |
19301 |
519.68 |
| Feb 02 2015 |
19310 |
519.68 |
| Jan 26 2015 |
19298 |
519.68 |
| Jan 19 2015 |
19281 |
519.68 |
| Jan 12 2015 |
19138 |
519.68 |
| Jan 05 2015 |
19435 |
519.68 |
| Dec 29 2014 |
19430 |
519.68 |
| Dec 22 2014 |
19483 |
519.68 |
