| Sep 22 2017 |
26160 |
569.15 |
| Sep 15 2017 |
26072 |
569.15 |
| Sep 08 2017 |
25805 |
569.15 |
| Sep 01 2017 |
25842 |
569.15 |
| Aug 25 2017 |
25825 |
569.15 |
| Aug 18 2017 |
25857 |
569.15 |
| Aug 11 2017 |
25721 |
569.15 |
| Aug 04 2017 |
25752 |
569.15 |
| Jul 28 2017 |
25749 |
569.15 |
| Jul 21 2017 |
25780 |
569.15 |
| Jul 14 2017 |
25779 |
569.15 |
| Jul 07 2017 |
25771 |
569.15 |
| Jun 30 2017 |
25783 |
569.15 |
| Jun 23 2017 |
25780 |
569.15 |
| Jun 16 2017 |
25783 |
569.15 |
| Jun 09 2017 |
25753 |
569.15 |
| Jun 02 2017 |
25759 |
569.15 |
| May 26 2017 |
25549 |
569.15 |
| May 19 2017 |
25595 |
569.15 |
| May 12 2017 |
25534 |
569.15 |
| May 05 2017 |
25437 |
569.15 |
| Apr 28 2017 |
25400 |
569.15 |
| Apr 21 2017 |
25369 |
569.15 |
| Apr 14 2017 |
25410 |
569.15 |
| Apr 07 2017 |
25411 |
569.15 |
| Mar 31 2017 |
25410 |
569.15 |
| Mar 24 2017 |
25412 |
569.15 |
| Mar 17 2017 |
25405 |
569.15 |
| Mar 10 2017 |
25423 |
569.15 |
| Mar 03 2017 |
25423 |
569.15 |
| Feb 24 2017 |
25425 |
569.15 |
| Feb 17 2017 |
25443 |
569.15 |
| Feb 10 2017 |
25469 |
569.15 |
| Feb 03 2017 |
25462 |
569.15 |
| Jan 27 2017 |
25433 |
569.15 |
| Jan 20 2017 |
25446 |
569.15 |
| Jan 13 2017 |
25478 |
569.15 |
| Jan 06 2017 |
25804 |
569.15 |
| Dec 30 2016 |
25893 |
569.15 |
| Dec 23 2016 |
25890 |
569.15 |
| Dec 16 2016 |
25926 |
569.15 |
| Dec 09 2016 |
26128 |
569.15 |
| Dec 02 2016 |
26664 |
569.15 |
| Nov 25 2016 |
26553 |
569.15 |
| Nov 18 2016 |
27435 |
573.09 |
| Nov 11 2016 |
27869 |
573.09 |
| Nov 04 2016 |
28043 |
573.09 |
| Oct 28 2016 |
28105 |
573.09 |
| Oct 21 2016 |
28263 |
573.09 |
| Oct 14 2016 |
29624 |
586.9 |
| Oct 07 2016 |
29223 |
584.82 |
| Sep 30 2016 |
29146 |
584.82 |
| Sep 23 2016 |
29210 |
590.99 |
| Sep 16 2016 |
28746 |
590.99 |
| Sep 09 2016 |
28273 |
590.99 |
| Sep 02 2016 |
28195 |
590.99 |
| Aug 26 2016 |
28249 |
590.99 |
| Aug 19 2016 |
27729 |
590.99 |
| Aug 12 2016 |
27717 |
590.99 |
| Aug 05 2016 |
27738 |
590.99 |
| Jul 29 2016 |
27740 |
590.99 |
| Jul 22 2016 |
27709 |
590.99 |
| Jun 28 2016 |
27711 |
590.99 |
| Jun 21 2016 |
27789 |
590.99 |
| Jun 14 2016 |
27789 |
590.99 |
| Jun 07 2016 |
27791 |
590.99 |
| May 31 2016 |
27797 |
590.99 |
| May 24 2016 |
27797 |
590.99 |
| May 17 2016 |
27773 |
590.99 |
| May 10 2016 |
27774 |
590.99 |
| May 03 2016 |
27780 |
590.99 |
| Apr 26 2016 |
27775 |
590.99 |
| Apr 19 2016 |
27734 |
590.99 |
| Apr 12 2016 |
27796 |
590.99 |
| Apr 05 2016 |
27796 |
590.99 |
| Mar 29 2016 |
27796 |
590.99 |
| Mar 22 2016 |
27777 |
590.99 |
| Mar 15 2016 |
27777 |
590.99 |
| Mar 08 2016 |
27800 |
590.99 |
| Mar 01 2016 |
27795 |
590.99 |
| Feb 23 2016 |
27791 |
590.99 |
| Feb 16 2016 |
27707 |
590.99 |
| Feb 09 2016 |
27707 |
590.99 |
| Feb 02 2016 |
27646 |
590.99 |
| Jan 26 2016 |
27690 |
590.99 |
| Jan 19 2016 |
27701 |
590.99 |
| Jan 12 2016 |
27265 |
590.99 |
| Jan 05 2016 |
27740 |
590.99 |
| Dec 29 2015 |
27773 |
590.99 |
| Dec 22 2015 |
27564 |
590.99 |
| Dec 15 2015 |
27454 |
590.99 |
| Dec 08 2015 |
27399 |
586.6 |
| Dec 01 2015 |
27552 |
586.6 |
| Nov 24 2015 |
27300 |
586.6 |
| Nov 17 2015 |
27464 |
592.58 |
| Nov 10 2015 |
27496 |
592.58 |
| Nov 03 2015 |
27598 |
592.58 |
| Oct 27 2015 |
27718 |
592.58 |
| Oct 20 2015 |
27715 |
592.58 |
| Oct 13 2015 |
27527 |
598.25 |
| Oct 06 2015 |
27004 |
592.5 |
| Sep 29 2015 |
26967 |
592.5 |
| Sep 22 2015 |
19757 |
585 |
| Sep 15 2015 |
21489 |
585 |
| Sep 14 2015 |
25306 |
585 |
| Sep 07 2015 |
25202 |
585 |
| Aug 31 2015 |
25261 |
585 |
| Aug 24 2015 |
25168 |
585 |
| Aug 17 2015 |
25216 |
585 |
| Aug 10 2015 |
25230 |
585 |
| Aug 03 2015 |
25230 |
585 |
| Jul 27 2015 |
25230 |
585 |
| Jul 20 2015 |
25229 |
585 |
| Jul 13 2015 |
25229 |
585 |
| Jul 06 2015 |
25229 |
585 |
| Jun 29 2015 |
25229 |
585 |
| Jun 22 2015 |
25229 |
585 |
| Jun 15 2015 |
25229 |
585 |
| Jun 08 2015 |
25411 |
585 |
| Jun 01 2015 |
25411 |
585 |
| May 25 2015 |
25411 |
585 |
| May 18 2015 |
25411 |
585 |
| May 11 2015 |
25411 |
585 |
| May 04 2015 |
25411 |
585 |
| Apr 27 2015 |
25383 |
585 |
| Apr 20 2015 |
25367 |
585 |
| Apr 13 2015 |
25366 |
585 |
| Apr 06 2015 |
25404 |
585 |
| Mar 30 2015 |
25404 |
585 |
| Mar 23 2015 |
25425 |
585 |
| Mar 16 2015 |
25399 |
585 |
| Mar 09 2015 |
25398 |
585 |
| Mar 02 2015 |
25378 |
585 |
| Feb 23 2015 |
25204 |
585 |
| Feb 16 2015 |
25175 |
585 |
| Feb 09 2015 |
25185 |
585 |
| Feb 02 2015 |
25193 |
585 |
| Jan 26 2015 |
25176 |
585 |
| Jan 19 2015 |
25149 |
585 |
| Jan 12 2015 |
25007 |
585 |
| Jan 05 2015 |
25331 |
585 |
| Dec 29 2014 |
25342 |
585 |
| Dec 22 2014 |
25394 |
585 |
