| Dec 16 2016 |
6039 |
356.9 |
| Dec 09 2016 |
6042 |
356.9 |
| Dec 02 2016 |
6123 |
356.9 |
| Nov 25 2016 |
6089 |
356.9 |
| Nov 18 2016 |
6097 |
356.9 |
| Nov 11 2016 |
6133 |
356.9 |
| Nov 04 2016 |
6130 |
356.9 |
| Oct 28 2016 |
6080 |
356.9 |
| Oct 21 2016 |
6131 |
356.9 |
| Oct 14 2016 |
6045 |
356.9 |
| Oct 07 2016 |
6051 |
356.9 |
| Sep 30 2016 |
6002 |
356.9 |
| Sep 23 2016 |
5894 |
356.9 |
| Sep 16 2016 |
5758 |
356.9 |
| Sep 09 2016 |
5770 |
356.9 |
| Sep 02 2016 |
5747 |
356.9 |
| Aug 26 2016 |
5755 |
356.9 |
| Aug 19 2016 |
5601 |
356.9 |
| Aug 12 2016 |
5594 |
356.9 |
| Aug 05 2016 |
5607 |
356.9 |
| Jul 29 2016 |
5608 |
356.9 |
| Jul 22 2016 |
5596 |
356.9 |
| Jun 28 2016 |
5597 |
356.9 |
| Jun 21 2016 |
5610 |
356.9 |
| Jun 14 2016 |
5610 |
356.9 |
| Jun 07 2016 |
5610 |
356.9 |
| May 31 2016 |
5610 |
356.9 |
| May 24 2016 |
5610 |
356.9 |
| May 17 2016 |
5605 |
356.9 |
| May 10 2016 |
5605 |
356.9 |
| May 03 2016 |
5605 |
356.9 |
| Apr 26 2016 |
5605 |
356.9 |
| Apr 19 2016 |
5602 |
356.9 |
| Apr 12 2016 |
5615 |
356.9 |
| Apr 05 2016 |
5615 |
356.9 |
| Mar 29 2016 |
5615 |
356.9 |
| Mar 22 2016 |
5614 |
356.9 |
| Mar 15 2016 |
5612 |
356.9 |
| Mar 08 2016 |
5617 |
356.9 |
| Mar 01 2016 |
5613 |
356.9 |
| Feb 23 2016 |
5607 |
356.9 |
| Feb 16 2016 |
5582 |
356.9 |
| Feb 09 2016 |
5582 |
356.9 |
| Feb 02 2016 |
5547 |
356.9 |
| Jan 26 2016 |
5560 |
356.9 |
| Jan 19 2016 |
5567 |
356.9 |
| Jan 12 2016 |
5278 |
356.9 |
| Jan 05 2016 |
5488 |
356.9 |
| Dec 29 2015 |
5482 |
356.9 |
| Dec 22 2015 |
5417 |
356.9 |
| Dec 08 2015 |
8466 |
396.93 |
| Dec 01 2015 |
8426 |
396.93 |
| Nov 24 2015 |
8356 |
396.93 |
| Nov 17 2015 |
8163 |
396.93 |
| Nov 10 2015 |
8092 |
396.93 |
| Nov 03 2015 |
8139 |
396.93 |
| Oct 27 2015 |
8139 |
396.93 |
| Oct 20 2015 |
8076 |
396.93 |
| Oct 13 2015 |
7717 |
396.93 |
| Oct 06 2015 |
7729 |
396.93 |
| Sep 29 2015 |
7758 |
396.93 |
| Sep 22 2015 |
30304 |
396.93 |
| Sep 15 2015 |
8516 |
396.93 |
| Sep 14 2015 |
9905 |
424.28 |
| Sep 07 2015 |
9936 |
424.28 |
| Aug 31 2015 |
9917 |
424.28 |
| Aug 24 2015 |
9863 |
424.28 |
| Aug 17 2015 |
9878 |
424.28 |
| Aug 10 2015 |
9885 |
424.28 |
| Aug 03 2015 |
9885 |
424.28 |
| Jul 27 2015 |
9885 |
424.28 |
| Jul 20 2015 |
9885 |
424.28 |
| Jul 13 2015 |
9885 |
424.28 |
| Jul 06 2015 |
9885 |
424.28 |
| Jun 29 2015 |
9885 |
424.28 |
| Jun 22 2015 |
9885 |
424.28 |
| Jun 15 2015 |
9885 |
424.28 |
| Jun 08 2015 |
9962 |
424.28 |
| Jun 01 2015 |
9962 |
424.28 |
| May 25 2015 |
9962 |
424.28 |
| May 18 2015 |
9962 |
424.28 |
| May 11 2015 |
9962 |
424.28 |
| May 04 2015 |
9962 |
424.28 |
| Apr 27 2015 |
9954 |
424.28 |
| Apr 20 2015 |
9944 |
424.28 |
| Apr 13 2015 |
9943 |
424.28 |
| Apr 06 2015 |
9960 |
424.28 |
| Mar 30 2015 |
9960 |
424.28 |
| Mar 23 2015 |
9970 |
424.28 |
| Mar 16 2015 |
9965 |
424.28 |
| Mar 09 2015 |
9965 |
424.28 |
| Mar 02 2015 |
9959 |
424.28 |
| Feb 23 2015 |
9881 |
424.28 |
| Feb 16 2015 |
9872 |
424.28 |
| Feb 09 2015 |
9882 |
424.28 |
| Feb 02 2015 |
9888 |
424.28 |
| Jan 26 2015 |
9879 |
424.28 |
| Jan 19 2015 |
9856 |
424.28 |
| Jan 12 2015 |
9758 |
424.28 |
| Jan 05 2015 |
10016 |
424.28 |
| Dec 29 2014 |
10005 |
424.28 |
| Dec 22 2014 |
10045 |
424.28 |
