Nov 02 2023 |
5492 |
470.86 |
Oct 26 2023 |
5524 |
470.86 |
Oct 19 2023 |
5027 |
452.85 |
Oct 12 2023 |
4945 |
452.85 |
Oct 05 2023 |
5717 |
461.31 |
Sep 28 2023 |
5708 |
461.31 |
Sep 21 2023 |
5701 |
461.31 |
Sep 14 2023 |
5765 |
461.31 |
Sep 07 2023 |
5782 |
461.31 |
Aug 31 2023 |
5802 |
461.31 |
Aug 24 2023 |
5793 |
461.31 |
Aug 17 2023 |
5786 |
461.31 |
Aug 10 2023 |
5787 |
461.31 |
Aug 03 2023 |
5796 |
461.31 |
Jul 27 2023 |
5788 |
461.31 |
Jul 20 2023 |
5709 |
461.31 |
Jul 13 2023 |
5709 |
461.31 |
Jul 06 2023 |
5686 |
461.31 |
Jun 29 2023 |
5690 |
461.31 |
Jun 22 2023 |
5690 |
461.31 |
Jun 15 2023 |
5690 |
461.31 |
Jun 08 2023 |
5693 |
461.31 |
Jun 01 2023 |
5685 |
461.31 |
May 25 2023 |
5680 |
461.31 |
May 18 2023 |
5680 |
461.31 |
May 11 2023 |
5680 |
461.31 |
May 04 2023 |
5679 |
461.31 |
Apr 27 2023 |
5680 |
461.31 |
Apr 20 2023 |
5680 |
461.31 |
Apr 13 2023 |
5680 |
461.31 |
Apr 06 2023 |
5690 |
461.31 |
Mar 30 2023 |
5690 |
461.31 |
Mar 23 2023 |
5690 |
461.31 |
Mar 16 2023 |
5690 |
461.31 |
Mar 09 2023 |
5690 |
461.31 |
Mar 02 2023 |
5690 |
461.31 |
Feb 23 2023 |
5689 |
461.31 |
Feb 16 2023 |
5696 |
461.31 |
Feb 09 2023 |
5712 |
461.31 |
Feb 02 2023 |
5724 |
461.31 |
Jan 26 2023 |
5725 |
461.31 |
Jan 19 2023 |
5715 |
461.31 |
Jan 12 2023 |
5658 |
461.31 |
Jan 05 2023 |
5692 |
461.31 |
Dec 29 2022 |
5690 |
461.31 |
Dec 22 2022 |
8961 |
461.31 |
Dec 15 2022 |
8934 |
461.31 |
Dec 08 2022 |
8886 |
461.31 |
Dec 01 2022 |
8789 |
461.31 |
Nov 24 2022 |
8779 |
461.31 |
Nov 17 2022 |
8615 |
461.31 |
Nov 10 2022 |
8471 |
461.31 |
Nov 03 2022 |
8071 |
458.12 |
Oct 27 2022 |
7549 |
458.12 |
Oct 20 2022 |
5822 |
469.76 |
Oct 13 2022 |
5794 |
469.76 |
Dec 08 2015 |
19847 |
507.59 |
Dec 01 2015 |
21071 |
518.72 |
Nov 24 2015 |
20876 |
518.72 |
Nov 17 2015 |
20560 |
518.72 |
Nov 10 2015 |
20582 |
518.72 |
Nov 03 2015 |
20591 |
518.72 |
Oct 27 2015 |
20662 |
518.72 |
Oct 20 2015 |
20634 |
518.72 |
Oct 13 2015 |
19970 |
518.72 |
Oct 06 2015 |
19940 |
518.72 |
Sep 29 2015 |
19980 |
518.72 |
Sep 22 2015 |
14436 |
518.72 |
Sep 15 2015 |
17950 |
518.72 |
Sep 14 2015 |
19295 |
518.72 |
Sep 07 2015 |
19247 |
518.72 |
Aug 31 2015 |
19273 |
518.72 |
Aug 10 2015 |
18320 |
509.61 |
Aug 03 2015 |
18319 |
509.61 |
Jul 27 2015 |
18319 |
509.61 |
Jul 20 2015 |
18318 |
509.61 |
Jul 13 2015 |
18318 |
509.61 |
Jul 06 2015 |
18318 |
509.61 |
Jun 29 2015 |
18318 |
509.61 |
Jun 22 2015 |
18318 |
509.61 |
Jun 15 2015 |
18318 |
509.61 |
Jun 08 2015 |
18447 |
509.61 |
Jun 01 2015 |
18447 |
509.61 |
May 25 2015 |
18447 |
509.61 |
May 18 2015 |
18447 |
509.61 |
May 11 2015 |
18447 |
509.61 |
May 04 2015 |
18447 |
509.61 |
Apr 27 2015 |
18428 |
509.61 |
Apr 20 2015 |
18414 |
509.61 |
Apr 13 2015 |
18414 |
509.61 |
Apr 06 2015 |
18445 |
509.61 |
Mar 30 2015 |
18445 |
509.61 |
Mar 23 2015 |
18465 |
509.61 |
Mar 16 2015 |
18454 |
509.61 |
Mar 09 2015 |
18453 |
509.61 |
Mar 02 2015 |
18442 |
509.61 |
Feb 23 2015 |
18313 |
509.61 |
Feb 16 2015 |
18291 |
509.61 |
Feb 09 2015 |
18301 |
509.61 |
Feb 02 2015 |
18309 |
509.61 |
Jan 26 2015 |
18296 |
509.61 |
Jan 19 2015 |
18277 |
509.61 |
Jan 12 2015 |
18144 |
509.61 |
Jan 05 2015 |
18445 |
509.61 |
Dec 29 2014 |
18442 |
509.61 |
Dec 22 2014 |
18493 |
509.61 |