| Sep 23 2016 |
28274 |
580.63 |
| Sep 16 2016 |
27825 |
580.63 |
| Sep 09 2016 |
27369 |
580.63 |
| Sep 02 2016 |
27291 |
580.63 |
| Aug 26 2016 |
27338 |
580.63 |
| Aug 19 2016 |
26832 |
580.63 |
| Aug 12 2016 |
26822 |
580.63 |
| Aug 05 2016 |
26843 |
580.63 |
| Jul 29 2016 |
26845 |
580.63 |
| Jul 22 2016 |
26813 |
580.63 |
| Jun 28 2016 |
26815 |
580.63 |
| Jun 21 2016 |
26891 |
580.63 |
| Jun 14 2016 |
26891 |
580.63 |
| Jun 07 2016 |
26893 |
580.63 |
| May 31 2016 |
26900 |
580.63 |
| May 24 2016 |
26900 |
580.63 |
| May 17 2016 |
26876 |
580.63 |
| May 10 2016 |
26877 |
580.63 |
| May 03 2016 |
26883 |
580.63 |
| Apr 26 2016 |
26878 |
580.63 |
| Apr 19 2016 |
26840 |
580.63 |
| Apr 12 2016 |
26898 |
580.63 |
| Apr 05 2016 |
26898 |
580.63 |
| Mar 29 2016 |
26898 |
580.63 |
| Mar 22 2016 |
26879 |
580.63 |
| Mar 15 2016 |
26878 |
580.63 |
| Mar 08 2016 |
26900 |
580.63 |
| Mar 01 2016 |
26895 |
580.63 |
| Feb 23 2016 |
26893 |
580.63 |
| Feb 16 2016 |
26811 |
580.63 |
| Feb 09 2016 |
26811 |
580.63 |
| Feb 02 2016 |
26750 |
580.63 |
| Jan 26 2016 |
26795 |
580.63 |
| Jan 19 2016 |
26810 |
580.63 |
| Jan 12 2016 |
25455 |
570.95 |
| Jan 05 2016 |
25913 |
570.95 |
| Dec 29 2015 |
26892 |
580.75 |
| Dec 22 2015 |
26683 |
580.75 |
| Dec 15 2015 |
26571 |
580.75 |
| Dec 08 2015 |
27172 |
583.68 |
| Dec 01 2015 |
27314 |
583.68 |
| Nov 24 2015 |
27053 |
583.68 |
| Nov 17 2015 |
26722 |
583.68 |
| Nov 10 2015 |
26740 |
583.68 |
| Nov 03 2015 |
26848 |
583.68 |
| Oct 27 2015 |
26961 |
583.68 |
| Oct 20 2015 |
26948 |
583.68 |
| Oct 13 2015 |
26257 |
583.68 |
| Oct 06 2015 |
26264 |
583.68 |
| Sep 29 2015 |
26310 |
584.7 |
| Sep 22 2015 |
23080 |
584.7 |
| Sep 15 2015 |
22207 |
584.7 |
| Sep 14 2015 |
25272 |
584.7 |
| Sep 07 2015 |
25173 |
584.7 |
| Aug 31 2015 |
26222 |
596.42 |
| Aug 10 2015 |
25750 |
591.42 |
| Aug 03 2015 |
25750 |
591.42 |
| Jul 27 2015 |
25750 |
591.42 |
| Jul 20 2015 |
25749 |
591.42 |
| Jul 13 2015 |
25749 |
591.42 |
| Jul 06 2015 |
25749 |
591.42 |
| Jun 29 2015 |
25749 |
591.42 |
| Jun 22 2015 |
25749 |
591.42 |
| Jun 15 2015 |
25749 |
591.42 |
| Jun 08 2015 |
25938 |
591.42 |
| Jun 01 2015 |
25938 |
591.42 |
| May 25 2015 |
25938 |
591.42 |
| May 18 2015 |
25938 |
591.42 |
| May 11 2015 |
25938 |
591.42 |
| May 04 2015 |
25938 |
591.42 |
| Apr 27 2015 |
25909 |
591.42 |
| Apr 20 2015 |
25892 |
591.42 |
| Apr 13 2015 |
25891 |
591.42 |
| Apr 06 2015 |
25931 |
591.42 |
| Mar 30 2015 |
25931 |
591.42 |
| Mar 23 2015 |
25953 |
591.42 |
| Mar 16 2015 |
25927 |
591.42 |
| Mar 09 2015 |
25926 |
591.42 |
| Mar 02 2015 |
25906 |
591.42 |
| Feb 23 2015 |
25726 |
591.42 |
| Feb 16 2015 |
25696 |
591.42 |
| Feb 09 2015 |
25706 |
591.42 |
| Feb 02 2015 |
25714 |
591.42 |
| Jan 26 2015 |
25697 |
591.42 |
| Jan 19 2015 |
25672 |
591.42 |
| Jan 12 2015 |
25529 |
591.42 |
| Jan 05 2015 |
25855 |
591.42 |
| Dec 29 2014 |
25865 |
591.42 |
| Dec 22 2014 |
25915 |
591.42 |
