| Jan 12 2016 |
18488 |
498.61 |
| Jan 05 2016 |
18903 |
498.61 |
| Dec 29 2015 |
18918 |
498.61 |
| Dec 22 2015 |
18754 |
498.61 |
| Dec 15 2015 |
18663 |
498.61 |
| Dec 08 2015 |
19855 |
507.62 |
| Dec 01 2015 |
19937 |
507.62 |
| Nov 24 2015 |
19768 |
507.62 |
| Nov 17 2015 |
19426 |
507.62 |
| Nov 10 2015 |
19429 |
507.62 |
| Nov 03 2015 |
19461 |
507.62 |
| Oct 27 2015 |
19464 |
507.62 |
| Oct 20 2015 |
19408 |
507.62 |
| Oct 13 2015 |
18795 |
507.62 |
| Oct 06 2015 |
18738 |
507.62 |
| Sep 29 2015 |
18823 |
507.62 |
| Sep 22 2015 |
23447 |
507.62 |
| Sep 15 2015 |
22793 |
507.62 |
| Sep 14 2015 |
18156 |
507.62 |
| Sep 07 2015 |
18128 |
507.62 |
| Aug 31 2015 |
19037 |
516.63 |
| Aug 10 2015 |
18993 |
516.63 |
| Aug 03 2015 |
18992 |
516.63 |
| Jul 27 2015 |
18992 |
516.63 |
| Jul 20 2015 |
18991 |
516.63 |
| Jul 13 2015 |
18991 |
516.63 |
| Jul 06 2015 |
18991 |
516.63 |
| Jun 29 2015 |
18991 |
516.63 |
| Jun 22 2015 |
18991 |
516.63 |
| Jun 15 2015 |
18991 |
516.63 |
| Jun 08 2015 |
19123 |
516.63 |
| Jun 01 2015 |
19123 |
516.63 |
| May 25 2015 |
19123 |
516.63 |
| May 18 2015 |
19123 |
516.63 |
| May 11 2015 |
19123 |
516.63 |
| May 04 2015 |
19123 |
516.63 |
| Apr 27 2015 |
19105 |
516.63 |
| Apr 20 2015 |
19090 |
516.63 |
| Apr 13 2015 |
19089 |
516.63 |
| Apr 06 2015 |
19121 |
516.63 |
| Mar 30 2015 |
19121 |
516.63 |
| Mar 23 2015 |
19141 |
516.63 |
| Mar 16 2015 |
19128 |
516.63 |
| Mar 09 2015 |
19127 |
516.63 |
| Mar 02 2015 |
19115 |
516.63 |
| Feb 23 2015 |
18984 |
516.63 |
| Feb 16 2015 |
18960 |
516.63 |
| Feb 09 2015 |
18970 |
516.63 |
| Feb 02 2015 |
18979 |
516.63 |
| Jan 26 2015 |
18967 |
516.63 |
| Jan 19 2015 |
18948 |
516.63 |
| Jan 12 2015 |
18812 |
516.63 |
| Jan 05 2015 |
19108 |
516.63 |
| Dec 29 2014 |
19102 |
516.63 |
| Dec 22 2014 |
19156 |
516.63 |
