| May 05 2024 |
4424 |
447.97 |
| May 03 2024 |
4424 |
447.97 |
| Apr 25 2024 |
4433 |
447.97 |
| Apr 18 2024 |
4433 |
447.97 |
| Apr 11 2024 |
4445 |
447.97 |
| Apr 04 2024 |
4445 |
447.97 |
| Mar 28 2024 |
4445 |
447.97 |
| Mar 21 2024 |
4445 |
447.97 |
| Mar 14 2024 |
4445 |
447.97 |
| Mar 07 2024 |
4445 |
447.97 |
| Feb 29 2024 |
4445 |
447.97 |
| Feb 22 2024 |
4450 |
447.97 |
| Feb 15 2024 |
4455 |
447.97 |
| Feb 08 2024 |
4455 |
447.97 |
| Feb 01 2024 |
4459 |
447.97 |
| Jan 25 2024 |
4451 |
447.97 |
| Jan 18 2024 |
4479 |
447.97 |
| Jan 11 2024 |
4574 |
447.97 |
| Jan 04 2024 |
4590 |
447.97 |
| Dec 28 2023 |
4584 |
447.97 |
| Dec 21 2023 |
4583 |
447.97 |
| Dec 14 2023 |
4602 |
447.97 |
| Dec 07 2023 |
4632 |
447.97 |
| Nov 30 2023 |
2797 |
385 |
| Nov 23 2023 |
2790 |
385 |
| Nov 16 2023 |
3196 |
396.33 |
| Nov 09 2023 |
3051 |
396.33 |
| Nov 02 2023 |
3000 |
396.33 |
| Oct 26 2023 |
2986 |
396.33 |
| Oct 19 2023 |
3048 |
396.33 |
| Oct 12 2023 |
3001 |
396.33 |
| Oct 05 2023 |
2918 |
396.33 |
| Sep 28 2023 |
3096 |
407.66 |
| Sep 21 2023 |
3041 |
407.66 |
| Sep 14 2023 |
2985 |
407.66 |
| Sep 07 2023 |
2889 |
407.66 |
| Aug 31 2023 |
2848 |
407.66 |
| Aug 24 2023 |
2795 |
407.66 |
| Aug 17 2023 |
2821 |
407.66 |
| Aug 10 2023 |
2824 |
407.66 |
| Aug 03 2023 |
2823 |
407.66 |
| Jul 27 2023 |
2812 |
407.66 |
| Jul 20 2023 |
2839 |
407.66 |
| Jul 13 2023 |
2839 |
407.66 |
| Jul 06 2023 |
2834 |
407.66 |
| Jun 29 2023 |
2822 |
407.66 |
| Jun 22 2023 |
2822 |
407.66 |
| Jun 15 2023 |
2822 |
407.66 |
| Jun 08 2023 |
2828 |
407.66 |
| Jun 01 2023 |
2803 |
407.66 |
| May 25 2023 |
2774 |
407.66 |
| May 18 2023 |
2774 |
407.66 |
| May 11 2023 |
2774 |
407.66 |
| May 04 2023 |
2761 |
407.66 |
| Apr 27 2023 |
2761 |
407.66 |
| Apr 20 2023 |
2761 |
407.66 |
| Apr 13 2023 |
2761 |
407.66 |
| Apr 06 2023 |
2764 |
407.66 |
| Mar 30 2023 |
2795 |
407.66 |
| Mar 23 2023 |
2795 |
407.66 |
| Mar 16 2023 |
2795 |
407.66 |
| Mar 09 2023 |
2795 |
407.66 |
| Mar 02 2023 |
2763 |
407.66 |
| Feb 23 2023 |
2764 |
407.66 |
| Feb 16 2023 |
2777 |
407.66 |
| Feb 09 2023 |
2787 |
407.66 |
| Feb 02 2023 |
2809 |
407.66 |
| Jan 26 2023 |
2804 |
407.66 |
| Jan 19 2023 |
2822 |
407.66 |
| Jan 12 2023 |
2735 |
407.66 |
| Jan 05 2023 |
3124 |
407.66 |
| Dec 29 2022 |
3117 |
407.66 |
| Dec 22 2022 |
3825 |
407.66 |
| Dec 15 2022 |
3765 |
407.66 |
| Dec 08 2022 |
3781 |
407.66 |
| Dec 01 2022 |
3757 |
407.66 |
| Nov 24 2022 |
3755 |
407.66 |
| Nov 18 2021 |
6153 |
463.83 |
| Nov 11 2021 |
6278 |
463.32 |
| Nov 04 2021 |
6263 |
463.32 |
| Oct 28 2021 |
6300 |
463.32 |
| Oct 21 2021 |
7735 |
474.06 |
| Oct 14 2021 |
7866 |
474.06 |
| Oct 07 2021 |
7825 |
474.06 |
| Sep 30 2021 |
8402 |
486.99 |
| Sep 23 2021 |
8582 |
486.99 |
| Sep 16 2021 |
8799 |
486.99 |
| Sep 09 2021 |
8940 |
486.99 |
| Sep 02 2021 |
9101 |
486.99 |
| Aug 26 2021 |
9122 |
486.99 |
| Aug 19 2021 |
9142 |
486.99 |
| Aug 12 2021 |
9166 |
486.99 |
| Aug 05 2021 |
9182 |
486.99 |
| Jul 29 2021 |
9188 |
486.99 |
| Jun 03 2021 |
8810 |
486.99 |
| Nov 20 2020 |
8078 |
463.83 |
| Nov 13 2020 |
8887 |
463.32 |
| Nov 06 2020 |
9584 |
463.32 |
| Oct 30 2020 |
10322 |
463.32 |
| Oct 23 2020 |
11773 |
474.06 |
| Oct 16 2020 |
12412 |
474.06 |
| Oct 09 2020 |
13026 |
474.06 |
| Oct 02 2020 |
14492 |
486.99 |
| Sep 25 2020 |
14840 |
486.99 |
| Sep 18 2020 |
15260 |
486.99 |
| Sep 11 2020 |
15546 |
486.99 |
| Sep 04 2020 |
15834 |
486.99 |
| Aug 28 2020 |
15967 |
486.99 |
| Aug 21 2020 |
16019 |
486.99 |
| Aug 14 2020 |
16038 |
486.99 |
| Aug 07 2020 |
16168 |
486.99 |
| Jul 31 2020 |
16237 |
486.99 |
| Jul 24 2020 |
16237 |
486.99 |
| Jul 17 2020 |
16265 |
486.99 |
| Jul 10 2020 |
16301 |
486.99 |
| Jul 03 2020 |
16368 |
486.99 |
| Jun 26 2020 |
16368 |
486.99 |
| Jun 19 2020 |
16368 |
486.99 |
| Jun 12 2020 |
16376 |
486.99 |
| Jun 05 2020 |
16403 |
486.99 |
| May 29 2020 |
16428 |
486.99 |
| May 22 2020 |
16475 |
486.99 |
| May 15 2020 |
16475 |
486.99 |
| May 08 2020 |
16483 |
486.99 |
| May 01 2020 |
16491 |
486.99 |
| Apr 24 2020 |
16543 |
486.99 |
| Apr 17 2020 |
16544 |
486.99 |
| Apr 10 2020 |
16544 |
486.99 |
| Apr 03 2020 |
16544 |
486.99 |
| Mar 27 2020 |
16544 |
486.99 |
| Mar 20 2020 |
16556 |
486.99 |
| Mar 13 2020 |
16556 |
486.99 |
| Mar 06 2020 |
16556 |
486.99 |
| Feb 28 2020 |
16530 |
486.99 |
| Feb 21 2020 |
16592 |
486.99 |
| Feb 14 2020 |
16601 |
486.99 |
| Feb 07 2020 |
16623 |
486.99 |
| Jan 31 2020 |
16643 |
486.99 |
| Jan 24 2020 |
16271 |
486.99 |
| Jan 17 2020 |
16310 |
486.99 |
| Jan 10 2020 |
16990 |
486.99 |
| Jan 03 2020 |
17051 |
489.06 |
| Dec 27 2019 |
17066 |
489.06 |
| Dec 20 2019 |
17097 |
489.06 |
| Dec 13 2019 |
15706 |
473.24 |
| Dec 06 2019 |
14976 |
466.75 |
| Nov 29 2019 |
15944 |
473.46 |
| Nov 22 2019 |
16011 |
473.46 |
| Nov 15 2019 |
17407 |
486.05 |
| Nov 08 2019 |
17645 |
486.05 |
| Nov 01 2019 |
17712 |
486.05 |
| Oct 25 2019 |
15673 |
465.59 |
| Oct 18 2019 |
15231 |
464.43 |
| Oct 11 2019 |
13916 |
449.87 |
| Oct 04 2019 |
14016 |
449.87 |
| Sep 27 2019 |
14005 |
449.87 |
| Sep 20 2019 |
13794 |
449.87 |
| Sep 13 2019 |
13824 |
449.87 |
| Sep 06 2019 |
13533 |
449.87 |
| Aug 30 2019 |
13589 |
449.87 |
| Aug 23 2019 |
13613 |
449.87 |
| Aug 16 2019 |
13516 |
449.87 |
| Aug 09 2019 |
13516 |
449.87 |
| Aug 02 2019 |
13524 |
449.87 |
| Jul 26 2019 |
13530 |
449.87 |
| Jul 19 2019 |
13546 |
449.87 |
| Jul 12 2019 |
13572 |
449.87 |
| Jul 05 2019 |
13583 |
449.87 |
| Jun 28 2019 |
13610 |
449.87 |
| Jun 21 2019 |
13631 |
449.87 |
| Jun 14 2019 |
13625 |
449.87 |
| Jun 07 2019 |
13609 |
449.87 |
| May 31 2019 |
13632 |
449.87 |
| May 24 2019 |
13627 |
449.87 |
| May 17 2019 |
13655 |
449.87 |
| May 10 2019 |
13647 |
449.87 |
| May 03 2019 |
13654 |
449.87 |
| Apr 26 2019 |
13649 |
449.87 |
| Apr 19 2019 |
13649 |
449.87 |
| Apr 12 2019 |
13651 |
449.87 |
| Apr 05 2019 |
13651 |
449.87 |
| Mar 29 2019 |
13652 |
449.87 |
| Mar 22 2019 |
13643 |
449.87 |
| Mar 15 2019 |
13651 |
449.87 |
| Mar 08 2019 |
13582 |
449.87 |
| Mar 01 2019 |
13588 |
449.87 |
| Feb 22 2019 |
13584 |
449.87 |
| Feb 15 2019 |
13603 |
449.87 |
| Feb 08 2019 |
13593 |
449.87 |
| Feb 01 2019 |
13616 |
449.87 |
| Jan 25 2019 |
13618 |
449.87 |
| Jan 18 2019 |
13190 |
449.87 |
| Jan 11 2019 |
13744 |
449.87 |
| Jan 04 2019 |
14230 |
454.4 |
| Dec 28 2018 |
14228 |
454.4 |
| Dec 21 2018 |
14143 |
454.4 |
| Dec 14 2018 |
16622 |
478.31 |
| Dec 07 2018 |
17136 |
481.66 |
| Nov 30 2018 |
17391 |
481.66 |
| Nov 23 2018 |
17588 |
481.66 |
| Nov 16 2018 |
17935 |
481.66 |
| Nov 09 2018 |
15027 |
453.47 |
| Nov 02 2018 |
15746 |
459.86 |
| Oct 26 2018 |
17856 |
482.08 |
| Oct 19 2018 |
15864 |
463.1 |
| Oct 12 2018 |
17464 |
479.01 |
| Oct 05 2018 |
17173 |
479.01 |
| Sep 28 2018 |
17250 |
479.01 |
| Sep 21 2018 |
17247 |
479.01 |
| Sep 14 2018 |
17029 |
479.01 |
| Sep 07 2018 |
16922 |
479.01 |
| Aug 31 2018 |
16778 |
479.01 |
| Aug 24 2018 |
16704 |
479.01 |
| Aug 17 2018 |
16687 |
479.01 |
| Aug 10 2018 |
16696 |
479.01 |
| Aug 03 2018 |
16720 |
479.01 |
| Jul 27 2018 |
16732 |
479.01 |
| Jul 20 2018 |
16748 |
479.01 |
| Jul 13 2018 |
16747 |
479.01 |
| Jul 06 2018 |
16723 |
479.01 |
| Jun 29 2018 |
16785 |
479.01 |
| Jun 22 2018 |
16785 |
479.01 |
| Jun 15 2018 |
16808 |
479.01 |
| Jun 08 2018 |
16834 |
479.01 |
| Jun 01 2018 |
16824 |
479.01 |
| May 25 2018 |
16851 |
479.01 |
| May 18 2018 |
16817 |
479.01 |
| May 11 2018 |
16846 |
479.01 |
| May 04 2018 |
16924 |
479.01 |
| Apr 27 2018 |
16917 |
479.01 |
| Apr 20 2018 |
16959 |
479.01 |
| Apr 13 2018 |
16954 |
479.01 |
| Apr 06 2018 |
16954 |
479.01 |
| Mar 30 2018 |
16952 |
479.01 |
| Mar 23 2018 |
16952 |
479.01 |
| Mar 16 2018 |
16937 |
479.01 |
| Mar 09 2018 |
16937 |
479.01 |
| Mar 02 2018 |
16943 |
479.01 |
| Feb 23 2018 |
16939 |
479.01 |
| Feb 16 2018 |
16952 |
479.01 |
| Feb 09 2018 |
16944 |
479.01 |
| Feb 02 2018 |
16956 |
479.01 |
| Jan 26 2018 |
16992 |
479.01 |
| Jan 19 2018 |
16939 |
479.01 |
| Jan 12 2018 |
16516 |
479.01 |
| Jan 05 2018 |
16749 |
479.01 |
| Dec 29 2017 |
16788 |
479.01 |
| Dec 22 2017 |
16763 |
479.01 |
| Dec 15 2017 |
16731 |
479.01 |
| Dec 08 2017 |
17079 |
479.01 |
| Dec 01 2017 |
17233 |
479.01 |
| Nov 24 2017 |
17267 |
479.01 |
| Nov 17 2017 |
17423 |
479.01 |
| Oct 06 2017 |
9238 |
398.69 |
| Sep 29 2017 |
9215 |
398.69 |
| Sep 22 2017 |
9187 |
398.69 |
| Sep 15 2017 |
9183 |
398.69 |
| Sep 08 2017 |
9145 |
398.69 |
| Sep 01 2017 |
9162 |
398.69 |
| Aug 25 2017 |
9177 |
398.69 |
| Aug 18 2017 |
9199 |
398.69 |
| Aug 11 2017 |
9156 |
398.69 |
| Aug 04 2017 |
9169 |
398.69 |
| Jul 28 2017 |
9166 |
398.69 |
| Jul 21 2017 |
9179 |
398.69 |
| Jul 14 2017 |
9188 |
398.69 |
| Jul 07 2017 |
9183 |
398.69 |
| Jun 30 2017 |
9193 |
398.69 |
| Jun 23 2017 |
9191 |
398.69 |
| Jun 16 2017 |
9189 |
398.69 |
| Jun 09 2017 |
9167 |
398.69 |
| Jun 02 2017 |
9164 |
398.69 |
| May 26 2017 |
9053 |
398.69 |
| May 19 2017 |
9068 |
398.69 |
| May 12 2017 |
9030 |
398.69 |
| May 05 2017 |
9007 |
398.69 |
| Apr 28 2017 |
9000 |
398.69 |
| Apr 21 2017 |
8985 |
398.69 |
| Apr 14 2017 |
8991 |
398.69 |
| Apr 07 2017 |
8992 |
398.69 |
| Mar 31 2017 |
8992 |
398.69 |
| Mar 24 2017 |
8993 |
398.69 |
| Mar 17 2017 |
8982 |
398.69 |
| Mar 10 2017 |
8991 |
398.69 |
| Mar 03 2017 |
8991 |
398.69 |
| Feb 24 2017 |
8997 |
398.69 |
| Feb 17 2017 |
9008 |
398.69 |
| Feb 10 2017 |
9026 |
398.69 |
| Feb 03 2017 |
9018 |
398.69 |
| Jan 27 2017 |
9033 |
398.69 |
| Jan 20 2017 |
9055 |
398.69 |
| Jan 13 2017 |
9059 |
398.69 |
| Jan 06 2017 |
9209 |
398.69 |
| Dec 30 2016 |
9258 |
398.69 |
| Dec 23 2016 |
9262 |
398.69 |
| Dec 08 2015 |
13384 |
446.79 |
| Dec 01 2015 |
13351 |
446.79 |
| Nov 24 2015 |
13263 |
446.79 |
| Nov 17 2015 |
12974 |
446.79 |
| Nov 10 2015 |
12931 |
446.79 |
| Nov 03 2015 |
12924 |
446.79 |
| Oct 27 2015 |
12914 |
446.79 |
| Oct 20 2015 |
12804 |
446.79 |
| Oct 13 2015 |
12342 |
446.79 |
| Oct 06 2015 |
12343 |
446.79 |
| Sep 29 2015 |
12445 |
446.79 |
| Sep 22 2015 |
16759 |
446.79 |
| Sep 15 2015 |
19378 |
446.79 |
| Sep 14 2015 |
12056 |
446.79 |
| Sep 07 2015 |
12055 |
446.79 |
| Aug 31 2015 |
12036 |
446.79 |
| Aug 10 2015 |
12000 |
446.79 |
| Aug 03 2015 |
12000 |
446.79 |
| Jul 27 2015 |
12000 |
446.79 |
| Jul 20 2015 |
11999 |
446.79 |
| Jul 13 2015 |
11999 |
446.79 |
| Jul 06 2015 |
11999 |
446.79 |
| Jun 29 2015 |
11999 |
446.79 |
| Jun 22 2015 |
11999 |
446.79 |
| Jun 15 2015 |
11999 |
446.79 |
| Jun 08 2015 |
12088 |
446.79 |
| Jun 01 2015 |
12088 |
446.79 |
| May 25 2015 |
12088 |
446.79 |
| May 18 2015 |
12088 |
446.79 |
| May 11 2015 |
12088 |
446.79 |
| May 04 2015 |
12088 |
446.79 |
| Apr 27 2015 |
12076 |
446.79 |
| Apr 20 2015 |
12066 |
446.79 |
| Apr 13 2015 |
12066 |
446.79 |
| Apr 06 2015 |
12087 |
446.79 |
| Mar 30 2015 |
12087 |
446.79 |
| Mar 23 2015 |
12100 |
446.79 |
| Mar 16 2015 |
12093 |
446.79 |
| Mar 09 2015 |
12092 |
446.79 |
| Mar 02 2015 |
12077 |
446.79 |
| Feb 23 2015 |
11988 |
446.79 |
| Feb 16 2015 |
11974 |
446.79 |
| Feb 09 2015 |
11984 |
446.79 |
| Feb 02 2015 |
11992 |
446.79 |
| Jan 26 2015 |
11981 |
446.79 |
| Jan 19 2015 |
11964 |
446.79 |
| Jan 12 2015 |
11849 |
446.79 |
| Jan 05 2015 |
12128 |
446.79 |
| Dec 29 2014 |
12099 |
446.79 |
| Dec 22 2014 |
12137 |
446.79 |
