Feb 17 2017 |
7334 |
377.59 |
Feb 10 2017 |
7348 |
377.59 |
Feb 03 2017 |
7343 |
377.59 |
Jan 27 2017 |
7355 |
377.59 |
Jan 20 2017 |
7373 |
377.59 |
Jan 13 2017 |
7381 |
377.59 |
Jan 06 2017 |
7509 |
377.59 |
Dec 30 2016 |
7560 |
377.59 |
Dec 23 2016 |
7564 |
377.59 |
Dec 16 2016 |
5739 |
351.95 |
Dec 09 2016 |
6607 |
364.81 |
Dec 02 2016 |
6685 |
364.81 |
Nov 25 2016 |
6644 |
364.81 |
Nov 18 2016 |
6665 |
364.81 |
Nov 11 2016 |
6728 |
364.81 |
Nov 04 2016 |
6697 |
364.81 |
Oct 28 2016 |
6629 |
364.81 |
Oct 21 2016 |
6685 |
364.81 |
Oct 14 2016 |
6624 |
364.81 |
Oct 07 2016 |
6619 |
364.81 |
Sep 30 2016 |
6567 |
364.81 |
Sep 23 2016 |
6461 |
364.81 |
Sep 16 2016 |
6310 |
364.81 |
Sep 09 2016 |
6313 |
364.81 |
Sep 02 2016 |
6288 |
364.81 |
Aug 26 2016 |
6294 |
364.81 |
Aug 19 2016 |
6136 |
364.81 |
Aug 12 2016 |
6127 |
364.81 |
Aug 05 2016 |
6140 |
364.81 |
Jul 29 2016 |
6141 |
364.81 |
Jul 22 2016 |
6127 |
364.81 |
Jun 28 2016 |
6128 |
364.81 |
Jun 21 2016 |
6144 |
364.81 |
Jun 14 2016 |
6144 |
364.81 |
Jun 07 2016 |
6144 |
364.81 |
May 31 2016 |
6144 |
364.81 |
May 24 2016 |
6144 |
364.81 |
May 17 2016 |
6138 |
364.81 |
May 10 2016 |
6138 |
364.81 |
May 03 2016 |
6138 |
364.81 |
Apr 26 2016 |
6138 |
364.81 |
Apr 19 2016 |
6134 |
364.81 |
Apr 12 2016 |
6150 |
364.81 |
Apr 05 2016 |
6150 |
364.81 |
Mar 29 2016 |
6150 |
364.81 |
Mar 22 2016 |
6149 |
364.81 |
Mar 15 2016 |
6146 |
364.81 |
Mar 08 2016 |
6152 |
364.81 |
Mar 01 2016 |
6148 |
364.81 |
Feb 23 2016 |
5702 |
358.42 |
Feb 16 2016 |
5674 |
358.42 |
Feb 09 2016 |
5674 |
358.42 |
Feb 02 2016 |
5638 |
358.42 |
Jan 26 2016 |
5651 |
358.42 |
Jan 19 2016 |
5658 |
358.42 |
Jan 12 2016 |
5371 |
358.42 |
Jan 05 2016 |
6067 |
365.63 |
Dec 29 2015 |
6074 |
365.63 |
Dec 22 2015 |
6006 |
365.63 |
Dec 15 2015 |
6936 |
380.05 |
Dec 08 2015 |
8499 |
397.35 |
Dec 01 2015 |
8461 |
397.35 |
Nov 24 2015 |
8386 |
397.35 |
Nov 17 2015 |
8204 |
397.35 |
Nov 10 2015 |
8129 |
397.35 |
Nov 03 2015 |
8178 |
397.35 |
Oct 27 2015 |
8175 |
397.35 |
Oct 20 2015 |
8112 |
397.35 |
Oct 13 2015 |
7753 |
397.35 |
Oct 06 2015 |
7763 |
397.35 |
Sep 29 2015 |
7793 |
397.35 |
Sep 22 2015 |
15919 |
397.35 |
Sep 15 2015 |
18843 |
397.35 |
Sep 14 2015 |
7595 |
397.35 |
Sep 07 2015 |
7615 |
397.35 |
Aug 31 2015 |
7596 |
397.35 |
Aug 24 2015 |
7562 |
397.35 |
Aug 17 2015 |
7571 |
397.35 |
Aug 10 2015 |
7575 |
397.35 |
Aug 03 2015 |
7575 |
397.35 |
Jul 27 2015 |
7575 |
397.35 |
Jul 20 2015 |
7575 |
397.35 |
Jul 13 2015 |
7575 |
397.35 |
Jul 06 2015 |
7575 |
397.35 |
Jun 29 2015 |
7575 |
397.35 |
Jun 22 2015 |
7575 |
397.35 |
Jun 15 2015 |
7575 |
397.35 |
Jun 08 2015 |
7642 |
397.35 |
Jun 01 2015 |
7642 |
397.35 |
May 25 2015 |
7642 |
397.35 |
May 18 2015 |
7642 |
397.35 |
May 11 2015 |
7642 |
397.35 |
May 04 2015 |
7642 |
397.35 |
Apr 27 2015 |
7634 |
397.35 |
Apr 20 2015 |
7627 |
397.35 |
Apr 13 2015 |
7626 |
397.35 |
Apr 06 2015 |
7635 |
397.35 |
Mar 30 2015 |
7635 |
397.35 |
Mar 23 2015 |
7647 |
397.35 |
Mar 16 2015 |
7641 |
397.35 |
Mar 09 2015 |
7640 |
397.35 |
Mar 02 2015 |
7628 |
397.35 |
Feb 23 2015 |
7562 |
397.35 |
Feb 16 2015 |
7558 |
397.35 |
Feb 09 2015 |
7568 |
397.35 |
Feb 02 2015 |
7573 |
397.35 |
Jan 26 2015 |
7572 |
397.35 |
Jan 19 2015 |
7562 |
397.35 |
Jan 12 2015 |
8181 |
406.01 |
Jan 05 2015 |
8411 |
406.01 |
Dec 29 2014 |
8404 |
406.01 |
Dec 22 2014 |
8434 |
406.01 |