| Dec 09 2021 |
2088 |
645.19 |
| Dec 02 2021 |
2129 |
645.19 |
| Nov 25 2021 |
2163 |
645.19 |
| Nov 18 2021 |
2285 |
645.19 |
| Nov 11 2021 |
2358 |
645.19 |
| Nov 04 2021 |
1939 |
604.97 |
| Oct 28 2021 |
1983 |
593.73 |
| Oct 21 2021 |
1994 |
593.73 |
| Oct 14 2021 |
2056 |
593.73 |
| Oct 07 2021 |
2030 |
593.73 |
| Sep 30 2021 |
2103 |
596.24 |
| Sep 23 2021 |
2178 |
596.24 |
| Sep 16 2021 |
2220 |
596.24 |
| Sep 09 2021 |
2248 |
596.24 |
| Sep 02 2021 |
2179 |
582.06 |
| Aug 26 2021 |
2193 |
582.06 |
| Aug 19 2021 |
2196 |
582.06 |
| Aug 12 2021 |
2203 |
582.06 |
| Aug 05 2021 |
2208 |
582.06 |
| Jul 29 2021 |
2211 |
582.06 |
| Jun 03 2021 |
2158 |
582.06 |
| Dec 11 2020 |
8347 |
645.19 |
| Dec 04 2020 |
10695 |
645.19 |
| Nov 27 2020 |
10977 |
645.19 |
| Nov 20 2020 |
13487 |
645.19 |
| Nov 13 2020 |
15351 |
645.19 |
| Nov 06 2020 |
15797 |
604.97 |
| Oct 30 2020 |
16758 |
593.73 |
| Oct 23 2020 |
18222 |
593.73 |
| Oct 16 2020 |
19378 |
593.73 |
| Oct 09 2020 |
20397 |
593.73 |
| Oct 02 2020 |
21374 |
596.24 |
| Sep 25 2020 |
21952 |
596.24 |
| Sep 18 2020 |
22596 |
596.24 |
| Sep 11 2020 |
23051 |
596.24 |
| Sep 04 2020 |
22672 |
582.06 |
| Aug 28 2020 |
22904 |
582.06 |
| Aug 21 2020 |
22973 |
582.06 |
| Aug 14 2020 |
23001 |
582.06 |
| Aug 07 2020 |
23169 |
582.06 |
| Jul 31 2020 |
23276 |
582.06 |
| Jul 24 2020 |
23276 |
582.06 |
| Jul 17 2020 |
23306 |
582.06 |
| Jul 10 2020 |
23347 |
582.06 |
| Jul 03 2020 |
23440 |
582.06 |
| Jun 26 2020 |
23440 |
582.06 |
| Jun 19 2020 |
23440 |
582.06 |
| Jun 12 2020 |
23455 |
582.06 |
| Jun 05 2020 |
23496 |
582.06 |
| May 29 2020 |
23530 |
582.06 |
| May 22 2020 |
23583 |
582.06 |
| May 15 2020 |
23583 |
582.06 |
| May 08 2020 |
23600 |
582.06 |
| May 01 2020 |
23609 |
582.06 |
| Apr 24 2020 |
23679 |
582.06 |
| Apr 17 2020 |
23680 |
582.06 |
| Apr 10 2020 |
23680 |
582.06 |
| Apr 03 2020 |
23680 |
582.06 |
| Mar 27 2020 |
23680 |
582.06 |
| Mar 20 2020 |
23698 |
582.06 |
| Mar 13 2020 |
23698 |
582.06 |
| Mar 06 2020 |
23698 |
582.06 |
| Feb 28 2020 |
23682 |
582.06 |
| Feb 21 2020 |
23745 |
582.06 |
| Feb 14 2020 |
23754 |
582.06 |
| Feb 07 2020 |
23780 |
582.06 |
| Jan 31 2020 |
23800 |
582.06 |
| Jan 24 2020 |
23371 |
582.06 |
| Jan 17 2020 |
23439 |
582.06 |
| Jan 10 2020 |
24196 |
582.06 |
| Jan 03 2020 |
24034 |
582.06 |
| Dec 27 2019 |
24053 |
582.06 |
| Dec 20 2019 |
24096 |
582.06 |
| Dec 13 2019 |
23109 |
566.28 |
| Dec 06 2019 |
23038 |
566.28 |
| Nov 29 2019 |
23465 |
564.26 |
| Nov 22 2019 |
23610 |
564.26 |
| Nov 15 2019 |
23843 |
564.26 |
| Nov 08 2019 |
24448 |
567.08 |
| Nov 01 2019 |
23789 |
555.47 |
| Oct 25 2019 |
23938 |
555.47 |
| Oct 18 2019 |
23424 |
555.47 |
| Oct 11 2019 |
23569 |
553.04 |
| Oct 04 2019 |
22052 |
534.4 |
| Sep 27 2019 |
21544 |
529.08 |
| Sep 20 2019 |
21222 |
528.91 |
| Sep 13 2019 |
21185 |
528.91 |
| Sep 06 2019 |
21230 |
535.26 |
| Aug 30 2019 |
21315 |
535.26 |
| Aug 23 2019 |
21341 |
535.26 |
| Aug 16 2019 |
21152 |
535.26 |
| Aug 09 2019 |
21152 |
535.26 |
| Aug 02 2019 |
21165 |
535.26 |
| Jul 26 2019 |
21179 |
535.26 |
| Jul 19 2019 |
21195 |
535.26 |
| Jul 12 2019 |
21239 |
535.26 |
| Jul 05 2019 |
21253 |
535.26 |
| Jun 28 2019 |
21302 |
535.26 |
| Jun 21 2019 |
21330 |
535.26 |
| Jun 14 2019 |
21325 |
535.26 |
| Jun 07 2019 |
21306 |
535.26 |
| May 31 2019 |
21343 |
535.26 |
| May 24 2019 |
21354 |
535.26 |
| May 17 2019 |
21389 |
535.26 |
| May 10 2019 |
21378 |
535.26 |
| May 03 2019 |
21392 |
535.26 |
| Apr 26 2019 |
21385 |
535.26 |
| Apr 19 2019 |
21387 |
535.26 |
| Apr 12 2019 |
21394 |
535.26 |
| Apr 05 2019 |
21394 |
535.26 |
| Mar 29 2019 |
21395 |
535.26 |
| Mar 22 2019 |
21383 |
535.26 |
| Mar 15 2019 |
21390 |
535.26 |
| Mar 08 2019 |
21304 |
535.26 |
| Mar 01 2019 |
21307 |
535.26 |
| Feb 22 2019 |
21299 |
535.26 |
| Feb 15 2019 |
21307 |
535.26 |
| Feb 08 2019 |
21270 |
535.26 |
| Feb 01 2019 |
21298 |
535.26 |
| Jan 25 2019 |
21312 |
535.26 |
| Jan 18 2019 |
20814 |
535.26 |
| Jan 11 2019 |
21493 |
535.26 |
| Jan 04 2019 |
21638 |
535.26 |
| Dec 28 2018 |
21405 |
532.89 |
| Dec 21 2018 |
21263 |
532.89 |
| Dec 14 2018 |
20339 |
519.56 |
| Dec 07 2018 |
20525 |
519.56 |
| Nov 30 2018 |
21017 |
522.12 |
| Nov 23 2018 |
21247 |
522.12 |
| Nov 16 2018 |
21670 |
522.12 |
| Nov 09 2018 |
20935 |
512.4 |
| Nov 02 2018 |
21813 |
520.44 |
| Oct 26 2018 |
21587 |
520.44 |
| Oct 19 2018 |
21716 |
520.44 |
| Oct 12 2018 |
21591 |
520.44 |
| Oct 05 2018 |
22460 |
533.14 |
| Sep 28 2018 |
21067 |
517.08 |
| Sep 21 2018 |
19428 |
500.56 |
| Sep 14 2018 |
17205 |
480.64 |
| Sep 07 2018 |
17101 |
480.64 |
| Aug 31 2018 |
16956 |
480.64 |
| Aug 24 2018 |
16877 |
480.64 |
| Aug 17 2018 |
16861 |
480.64 |
| Aug 10 2018 |
16870 |
480.64 |
| Aug 03 2018 |
16895 |
480.64 |
| Jul 27 2018 |
16907 |
480.64 |
| Jul 20 2018 |
16923 |
480.64 |
| Jul 13 2018 |
16923 |
480.64 |
| Jul 06 2018 |
16899 |
480.64 |
| Jun 29 2018 |
16961 |
480.64 |
| Jun 22 2018 |
16961 |
480.64 |
| Jun 15 2018 |
16987 |
480.64 |
| Jun 08 2018 |
17012 |
480.64 |
| Jun 01 2018 |
17002 |
480.64 |
| May 25 2018 |
17028 |
480.64 |
| May 18 2018 |
16993 |
480.64 |
| May 11 2018 |
17021 |
480.64 |
| May 04 2018 |
17101 |
480.64 |
| Apr 27 2018 |
17093 |
480.64 |
| Apr 20 2018 |
17139 |
480.64 |
| Apr 13 2018 |
17134 |
480.64 |
| Apr 06 2018 |
17134 |
480.64 |
| Mar 30 2018 |
17132 |
480.64 |
| Mar 23 2018 |
17132 |
480.64 |
| Mar 16 2018 |
17119 |
480.64 |
| Mar 09 2018 |
17119 |
480.64 |
| Mar 02 2018 |
17125 |
480.64 |
| Feb 23 2018 |
17120 |
480.64 |
| Feb 16 2018 |
17134 |
480.64 |
| Feb 09 2018 |
17127 |
480.64 |
| Feb 02 2018 |
17139 |
480.64 |
| Jan 26 2018 |
17174 |
480.64 |
| Jan 19 2018 |
17118 |
480.64 |
| Jan 12 2018 |
16696 |
480.64 |
| Jan 05 2018 |
16923 |
480.64 |
| Dec 29 2017 |
16964 |
480.64 |
| Dec 22 2017 |
16940 |
480.64 |
| Dec 15 2017 |
18162 |
493.22 |
| Dec 08 2017 |
16547 |
474.17 |
| Dec 01 2017 |
16320 |
470.46 |
| Nov 24 2017 |
16333 |
470.46 |
| Nov 17 2017 |
16466 |
470.46 |
| Nov 10 2017 |
16865 |
469.94 |
| Nov 03 2017 |
16865 |
469.94 |
| Oct 27 2017 |
16852 |
469.94 |
| Oct 20 2017 |
16805 |
469.94 |
| Oct 13 2017 |
16610 |
469.94 |
| Oct 06 2017 |
16451 |
469.94 |
| Sep 29 2017 |
16743 |
472.57 |
| Sep 22 2017 |
17416 |
479.28 |
| Sep 15 2017 |
18552 |
490.01 |
| Sep 08 2017 |
18371 |
490.01 |
| Sep 01 2017 |
18403 |
490.01 |
| Aug 25 2017 |
18410 |
490.01 |
| Aug 18 2017 |
18442 |
490.01 |
| Aug 11 2017 |
18342 |
490.01 |
| Aug 04 2017 |
18369 |
490.01 |
| Jul 28 2017 |
18366 |
490.01 |
| Jul 21 2017 |
18388 |
490.01 |
| Jul 14 2017 |
18388 |
490.01 |
| Jul 07 2017 |
18383 |
490.01 |
| Jun 30 2017 |
18393 |
490.01 |
| Jun 23 2017 |
18392 |
490.01 |
| Jun 16 2017 |
18386 |
490.01 |
| Jun 09 2017 |
18363 |
490.01 |
| Jun 02 2017 |
18367 |
490.01 |
| May 26 2017 |
18200 |
490.01 |
| May 19 2017 |
18220 |
490.01 |
| May 12 2017 |
18158 |
490.01 |
| May 05 2017 |
18099 |
490.01 |
| Apr 28 2017 |
18066 |
490.01 |
| Apr 21 2017 |
18041 |
490.01 |
| Apr 14 2017 |
18070 |
490.01 |
| Apr 07 2017 |
18071 |
490.01 |
| Mar 31 2017 |
18071 |
490.01 |
| Mar 24 2017 |
18072 |
490.01 |
| Mar 17 2017 |
18062 |
490.01 |
| Mar 10 2017 |
18080 |
490.01 |
| Mar 03 2017 |
18080 |
490.01 |
| Feb 24 2017 |
18081 |
490.01 |
| Feb 17 2017 |
18097 |
490.01 |
| Feb 10 2017 |
18121 |
490.01 |
| Feb 03 2017 |
18111 |
490.01 |
| Jan 27 2017 |
18105 |
490.01 |
| Jan 20 2017 |
18133 |
490.01 |
| Jan 13 2017 |
18154 |
490.01 |
| Jan 06 2017 |
18396 |
490.01 |
| Dec 30 2016 |
18470 |
490.01 |
| Dec 23 2016 |
18473 |
490.01 |
| Dec 16 2016 |
18526 |
490.01 |
| Dec 09 2016 |
19847 |
501.8 |
| Dec 02 2016 |
21418 |
512.86 |
| Nov 25 2016 |
21302 |
512.86 |
| Nov 18 2016 |
21849 |
515.26 |
| Nov 11 2016 |
24518 |
538.28 |
| Nov 04 2016 |
24623 |
538.28 |
| Oct 28 2016 |
24629 |
538.28 |
| Oct 21 2016 |
24742 |
538.28 |
| Oct 14 2016 |
26730 |
556.76 |
| Oct 07 2016 |
26766 |
559.21 |
| Sep 30 2016 |
28154 |
574.06 |
| Sep 23 2016 |
29918 |
599.08 |
| Sep 16 2016 |
29446 |
599.08 |
| Sep 09 2016 |
28946 |
599.08 |
| Sep 02 2016 |
28873 |
599.08 |
| Aug 26 2016 |
28914 |
599.08 |
| Aug 19 2016 |
28384 |
599.08 |
| Aug 12 2016 |
28374 |
599.08 |
| Aug 05 2016 |
28395 |
599.08 |
| Jul 29 2016 |
28397 |
599.08 |
| Jul 22 2016 |
28365 |
599.08 |
| Jun 28 2016 |
28367 |
599.08 |
| Jun 21 2016 |
28447 |
599.08 |
| Jun 14 2016 |
28447 |
599.08 |
| Jun 07 2016 |
28449 |
599.08 |
| May 31 2016 |
28455 |
599.08 |
| May 24 2016 |
28455 |
599.08 |
| May 17 2016 |
28431 |
599.08 |
| May 10 2016 |
28432 |
599.08 |
| May 03 2016 |
28438 |
599.08 |
| Apr 26 2016 |
28433 |
599.08 |
| Apr 19 2016 |
28390 |
599.08 |
| Apr 12 2016 |
28455 |
599.08 |
| Apr 05 2016 |
28455 |
599.08 |
| Mar 29 2016 |
28455 |
599.08 |
| Mar 22 2016 |
28437 |
599.08 |
| Mar 15 2016 |
28437 |
599.08 |
| Mar 08 2016 |
28459 |
599.08 |
| Mar 01 2016 |
28454 |
599.08 |
| Feb 23 2016 |
28452 |
599.08 |
| Feb 16 2016 |
28366 |
599.08 |
| Feb 09 2016 |
28366 |
599.08 |
| Feb 02 2016 |
28304 |
599.08 |
| Jan 26 2016 |
28348 |
599.08 |
| Jan 19 2016 |
28361 |
599.08 |
| Jan 12 2016 |
27923 |
599.08 |
| Jan 05 2016 |
28393 |
599.08 |
| Dec 29 2015 |
28430 |
599.08 |
| Dec 22 2015 |
29700 |
617.49 |
| Dec 15 2015 |
29574 |
617.49 |
| Dec 08 2015 |
30817 |
628.84 |
| Dec 01 2015 |
30955 |
628.84 |
| Nov 24 2015 |
30685 |
628.84 |
| Nov 17 2015 |
30334 |
628.84 |
| Nov 10 2015 |
30450 |
628.84 |
| Nov 03 2015 |
30596 |
628.84 |
| Oct 27 2015 |
30750 |
628.84 |
| Oct 20 2015 |
31931 |
643.95 |
| Oct 13 2015 |
31247 |
643.95 |
| Oct 06 2015 |
31132 |
643.95 |
| Sep 29 2015 |
31821 |
657.93 |
| Sep 22 2015 |
21726 |
662.84 |
| Sep 15 2015 |
28597 |
662.84 |
| Sep 14 2015 |
30780 |
662.84 |
| Sep 07 2015 |
30258 |
654.36 |
| Aug 31 2015 |
30363 |
654.36 |
| Aug 24 2015 |
30256 |
654.36 |
| Aug 17 2015 |
30325 |
654.36 |
| Aug 10 2015 |
30342 |
654.36 |
| Aug 03 2015 |
30341 |
654.36 |
| Jul 27 2015 |
30341 |
654.36 |
| Jul 20 2015 |
30340 |
654.36 |
| Jul 13 2015 |
30341 |
654.36 |
| Jul 06 2015 |
30341 |
654.36 |
| Jun 29 2015 |
30341 |
654.36 |
| Jun 22 2015 |
30341 |
654.36 |
| Jun 15 2015 |
30341 |
654.36 |
| Jun 08 2015 |
30564 |
654.36 |
| Jun 01 2015 |
30564 |
654.36 |
| May 25 2015 |
30564 |
654.36 |
| May 18 2015 |
30564 |
654.36 |
| May 11 2015 |
30564 |
654.36 |
| May 04 2015 |
30564 |
654.36 |
| Apr 27 2015 |
30530 |
654.36 |
| Apr 20 2015 |
30512 |
654.36 |
| Apr 13 2015 |
30510 |
654.36 |
| Apr 06 2015 |
30557 |
654.36 |
| Mar 30 2015 |
30557 |
654.36 |
| Mar 23 2015 |
30578 |
654.36 |
| Mar 16 2015 |
30538 |
654.36 |
| Mar 09 2015 |
30536 |
654.36 |
| Mar 02 2015 |
30515 |
654.36 |
| Feb 23 2015 |
30311 |
654.36 |
| Feb 16 2015 |
30277 |
654.36 |
| Feb 09 2015 |
30287 |
654.36 |
| Feb 02 2015 |
30298 |
654.36 |
| Jan 26 2015 |
30276 |
654.36 |
| Jan 19 2015 |
30248 |
654.36 |
| Jan 12 2015 |
30102 |
654.36 |
| Jan 05 2015 |
30435 |
654.36 |
| Dec 29 2014 |
30455 |
654.36 |
| Dec 22 2014 |
30514 |
654.36 |
| Dec 15 2014 |
30085 |
654.36 |
