Oct 13 2017 |
33432 |
661.59 |
Oct 06 2017 |
33113 |
661.59 |
Sep 29 2017 |
33144 |
661.59 |
Sep 22 2017 |
32995 |
661.59 |
Sep 15 2017 |
32982 |
661.59 |
Sep 08 2017 |
32505 |
661.59 |
Sep 01 2017 |
32524 |
661.59 |
Aug 25 2017 |
32499 |
661.59 |
Aug 18 2017 |
32528 |
661.59 |
Aug 11 2017 |
32353 |
661.59 |
Aug 04 2017 |
32377 |
661.59 |
Jul 28 2017 |
32374 |
661.59 |
Jul 21 2017 |
32412 |
661.59 |
Jul 14 2017 |
32402 |
661.59 |
Jul 07 2017 |
32396 |
661.59 |
Jun 30 2017 |
32407 |
661.59 |
Jun 23 2017 |
32406 |
661.59 |
Jun 16 2017 |
32419 |
661.59 |
Jun 09 2017 |
32387 |
661.59 |
Jun 02 2017 |
32390 |
661.59 |
May 26 2017 |
32149 |
661.59 |
May 19 2017 |
32197 |
661.59 |
May 12 2017 |
32134 |
661.59 |
May 05 2017 |
32010 |
661.59 |
Apr 28 2017 |
31961 |
661.59 |
Apr 21 2017 |
31928 |
661.59 |
Apr 14 2017 |
31984 |
661.59 |
Apr 07 2017 |
31985 |
661.59 |
Mar 31 2017 |
31984 |
661.59 |
Mar 24 2017 |
31986 |
661.59 |
Mar 17 2017 |
31982 |
661.59 |
Mar 10 2017 |
32003 |
661.59 |
Mar 03 2017 |
32003 |
661.59 |
Feb 24 2017 |
32006 |
661.59 |
Feb 17 2017 |
32027 |
661.59 |
Feb 10 2017 |
32054 |
661.59 |
Feb 03 2017 |
32052 |
661.59 |
Jan 27 2017 |
32003 |
661.59 |
Jan 20 2017 |
32020 |
661.59 |
Jan 13 2017 |
32065 |
661.59 |
Jan 06 2017 |
32434 |
661.59 |
Dec 30 2016 |
32521 |
661.59 |
Dec 23 2016 |
32512 |
661.59 |
Dec 16 2016 |
32548 |
661.59 |
Dec 09 2016 |
32824 |
661.59 |
Dec 02 2016 |
33608 |
661.59 |
Nov 25 2016 |
33458 |
661.59 |
Nov 18 2016 |
34159 |
661.59 |
Nov 11 2016 |
35297 |
670.65 |
Nov 04 2016 |
35531 |
670.65 |
Oct 28 2016 |
35562 |
670.65 |
Oct 21 2016 |
35728 |
670.65 |
Oct 14 2016 |
34639 |
648.71 |
Oct 07 2016 |
34429 |
648.71 |
Sep 30 2016 |
34400 |
648.71 |
Sep 23 2016 |
33836 |
648.71 |
Sep 16 2016 |
33284 |
648.71 |
Sep 09 2016 |
32692 |
648.71 |
Sep 02 2016 |
32603 |
648.71 |
Aug 26 2016 |
32643 |
648.71 |
Aug 19 2016 |
32073 |
648.71 |
Aug 12 2016 |
32064 |
648.71 |
Aug 05 2016 |
32085 |
648.71 |
Jul 29 2016 |
32087 |
648.71 |
Jul 22 2016 |
32054 |
648.71 |
Jun 28 2016 |
32056 |
648.71 |
Jun 21 2016 |
32143 |
648.71 |
Jun 14 2016 |
32143 |
648.71 |
Jun 07 2016 |
32145 |
648.71 |
May 31 2016 |
32152 |
648.71 |
May 24 2016 |
32152 |
648.71 |
May 17 2016 |
32123 |
648.71 |
May 10 2016 |
32124 |
648.71 |
May 03 2016 |
32130 |
648.71 |
Apr 26 2016 |
32125 |
648.71 |
Apr 19 2016 |
32076 |
648.71 |
Apr 12 2016 |
32149 |
648.71 |
Apr 05 2016 |
32149 |
648.71 |
Mar 29 2016 |
32149 |
648.71 |
Mar 22 2016 |
32128 |
648.71 |
Mar 15 2016 |
32129 |
648.71 |
Mar 08 2016 |
32153 |
648.71 |
Mar 01 2016 |
32148 |
648.71 |
Feb 23 2016 |
32142 |
648.71 |
Feb 16 2016 |
32054 |
648.71 |
Feb 09 2016 |
32054 |
648.71 |
Feb 02 2016 |
31989 |
648.71 |
Jan 26 2016 |
32035 |
648.71 |
Jan 19 2016 |
32051 |
648.71 |
Jan 12 2016 |
31624 |
648.71 |
Jan 05 2016 |
32111 |
648.71 |
Dec 29 2015 |
32154 |
648.71 |
Dec 22 2015 |
31923 |
648.71 |
Dec 15 2015 |
31782 |
648.71 |
Dec 08 2015 |
31129 |
633.39 |
Dec 01 2015 |
31277 |
633.39 |
Nov 24 2015 |
30993 |
633.39 |
Nov 17 2015 |
30660 |
633.39 |
Nov 10 2015 |
28990 |
610.23 |
Nov 03 2015 |
30900 |
632.76 |
Oct 27 2015 |
31055 |
632.76 |
Oct 20 2015 |
32604 |
655.69 |
Oct 13 2015 |
31946 |
655.69 |
Oct 06 2015 |
31847 |
655.69 |
Sep 29 2015 |
31702 |
655.69 |
Sep 22 2015 |
5355 |
655.69 |
Sep 15 2015 |
4756 |
655.69 |
Sep 14 2015 |
30463 |
655.69 |
Sep 07 2015 |
30318 |
655.69 |
Aug 31 2015 |
30423 |
655.69 |
Aug 24 2015 |
30316 |
655.69 |
Aug 17 2015 |
30385 |
655.69 |
Aug 10 2015 |
30402 |
655.69 |
Aug 03 2015 |
30401 |
655.69 |
Jul 27 2015 |
30401 |
655.69 |
Jul 20 2015 |
30400 |
655.69 |
Jul 13 2015 |
30401 |
655.69 |
Jul 06 2015 |
30401 |
655.69 |
Jun 29 2015 |
30401 |
655.69 |
Jun 22 2015 |
30401 |
655.69 |
Jun 15 2015 |
30401 |
655.69 |
Jun 08 2015 |
30624 |
655.69 |
Jun 01 2015 |
30624 |
655.69 |
May 25 2015 |
30624 |
655.69 |
May 18 2015 |
30624 |
655.69 |
May 11 2015 |
30624 |
655.69 |
May 04 2015 |
30624 |
655.69 |
Apr 27 2015 |
30590 |
655.69 |
Apr 20 2015 |
30572 |
655.69 |
Apr 13 2015 |
30570 |
655.69 |
Apr 06 2015 |
30617 |
655.69 |
Mar 30 2015 |
30617 |
655.69 |
Mar 23 2015 |
30638 |
655.69 |
Mar 16 2015 |
30597 |
655.69 |
Mar 09 2015 |
30595 |
655.69 |
Mar 02 2015 |
30574 |
655.69 |
Feb 23 2015 |
30370 |
655.69 |
Feb 16 2015 |
30336 |
655.69 |
Feb 09 2015 |
30346 |
655.69 |
Feb 02 2015 |
30357 |
655.69 |
Jan 26 2015 |
30335 |
655.69 |
Jan 19 2015 |
30307 |
655.69 |
Jan 12 2015 |
30161 |
655.69 |
Jan 05 2015 |
30493 |
655.69 |
Dec 29 2014 |
30510 |
655.69 |
Dec 22 2014 |
26867 |
602.73 |
Dec 15 2014 |
26481 |
602.73 |