Jan 05 2016 |
25953 |
571.45 |
Dec 29 2015 |
25983 |
571.45 |
Dec 22 2015 |
25778 |
571.45 |
Dec 15 2015 |
25668 |
571.45 |
Dec 08 2015 |
28278 |
597.27 |
Dec 01 2015 |
31349 |
634.47 |
Nov 24 2015 |
31064 |
634.47 |
Nov 17 2015 |
31040 |
638.54 |
Nov 10 2015 |
31150 |
638.54 |
Nov 03 2015 |
31129 |
636 |
Oct 27 2015 |
31298 |
636 |
Oct 20 2015 |
29283 |
610.43 |
Oct 13 2015 |
28603 |
610.43 |
Oct 06 2015 |
28556 |
610.43 |
Sep 29 2015 |
28058 |
605.53 |
Sep 22 2015 |
9325 |
605.53 |
Sep 15 2015 |
14896 |
605.53 |
Sep 14 2015 |
26971 |
605.53 |
Sep 07 2015 |
26872 |
605.53 |
Aug 31 2015 |
26969 |
605.53 |
Aug 24 2015 |
26857 |
605.53 |
Aug 17 2015 |
26906 |
605.53 |
Aug 10 2015 |
26928 |
605.53 |
Aug 03 2015 |
26928 |
605.53 |
Jul 27 2015 |
26928 |
605.53 |
Jul 20 2015 |
26927 |
605.53 |
Jul 13 2015 |
26928 |
605.53 |
Jul 06 2015 |
26928 |
605.53 |
Jun 29 2015 |
26928 |
605.53 |
Jun 22 2015 |
26928 |
605.53 |
Jun 15 2015 |
26928 |
605.53 |
Jun 08 2015 |
27123 |
605.53 |
Jun 01 2015 |
27123 |
605.53 |
May 25 2015 |
27123 |
605.53 |
May 18 2015 |
27123 |
605.53 |
May 11 2015 |
27123 |
605.53 |
May 04 2015 |
27123 |
605.53 |
Apr 27 2015 |
27093 |
605.53 |
Apr 20 2015 |
27076 |
605.53 |
Apr 13 2015 |
27075 |
605.53 |
Apr 06 2015 |
27114 |
605.53 |
Mar 30 2015 |
27114 |
605.53 |
Mar 23 2015 |
26548 |
598.41 |
Mar 16 2015 |
26521 |
598.41 |
Mar 09 2015 |
26520 |
598.41 |
Mar 02 2015 |
26501 |
598.41 |
Feb 23 2015 |
26321 |
598.41 |
Feb 16 2015 |
26291 |
598.41 |
Feb 09 2015 |
26301 |
598.41 |
Feb 02 2015 |
26310 |
598.41 |
Jan 26 2015 |
26291 |
598.41 |
Jan 19 2015 |
26263 |
598.41 |
Jan 12 2015 |
26704 |
605.53 |
Jan 05 2015 |
28096 |
618.91 |
Dec 29 2014 |
28092 |
618.91 |
Dec 22 2014 |
28148 |
618.91 |
Dec 15 2014 |
28201 |
624.45 |
Dec 08 2014 |
28499 |
624.45 |
Dec 01 2014 |
28639 |
624.45 |
Nov 24 2014 |
28810 |
626.47 |
Nov 17 2014 |
29110 |
626.47 |
Nov 10 2014 |
29332 |
626.47 |
Nov 03 2014 |
29290 |
626.64 |
Oct 27 2014 |
30273 |
641.84 |
Oct 20 2014 |
29818 |
632.32 |
Oct 13 2014 |
29716 |
632.32 |
Nov 05 2012 |
26042 |
610.35 |
Oct 29 2012 |
26233 |
610.35 |
Oct 22 2012 |
25970 |
610.35 |
Oct 15 2012 |
25695 |
610.35 |
Oct 02 2012 |
24734 |
610.35 |
Sep 26 2012 |
24713 |
610.35 |
Sep 20 2012 |
24395 |
610.35 |
Sep 13 2012 |
24018 |
610.35 |
Jan 19 2012 |
23298 |
610.35 |
Dec 29 2011 |
23180 |
610.35 |
Dec 13 2011 |
22947 |
610.35 |
Dec 09 2011 |
22972 |
610.35 |
Dec 01 2011 |
22109 |
596.89 |
Nov 25 2011 |
22493 |
598.65 |
Nov 17 2011 |
22744 |
602.94 |
Nov 10 2011 |
22590 |
596.07 |
Nov 04 2011 |
22172 |
588.57 |
Oct 28 2011 |
22037 |
588.58 |
Oct 21 2011 |
22173 |
588.58 |
Oct 14 2011 |
21993 |
588.58 |
Oct 07 2011 |
21571 |
588.59 |
Sep 30 2011 |
21366 |
588.59 |
Sep 27 2011 |
20818 |
588.59 |
Sep 23 2011 |
20743 |
588.59 |
Sep 16 2011 |
20049 |
588.6 |
Sep 09 2011 |
19465 |
588.6 |
Jan 13 2011 |
19171 |
588.65 |
Dec 28 2010 |
19373 |
588.65 |
Dec 14 2010 |
19165 |
588.65 |
Dec 03 2010 |
19971 |
599.33 |
Nov 26 2010 |
19859 |
596.29 |
Nov 19 2010 |
18997 |
583.22 |
Nov 12 2010 |
18687 |
583.48 |
Nov 04 2010 |
19782 |
597.91 |
Oct 28 2010 |
19267 |
597.92 |
Oct 22 2010 |
19110 |
597.92 |
Oct 14 2010 |
18837 |
597.92 |
Oct 05 2010 |
17469 |
598.01 |
Sep 29 2010 |
17996 |
598.01 |
Sep 24 2010 |
17248 |
598.01 |
Sep 17 2010 |
16475 |
598.01 |
Sep 10 2010 |
16121 |
598.01 |
Aug 15 2010 |
13241 |
598.01 |
Jan 29 2010 |
16084 |
598.01 |
Jan 15 2010 |
16028 |
598.01 |
Jan 08 2010 |
15881 |
598.01 |
Dec 18 2009 |
15395 |
598.01 |
Dec 09 2009 |
15112 |
595.88 |
Dec 04 2009 |
14703 |
595.88 |
Nov 27 2009 |
14695 |
600 |
Nov 20 2009 |
14184 |
600 |
Oct 30 2009 |
13181 |
551.1 |
Oct 23 2009 |
12704 |
551.1 |
Oct 16 2009 |
12461 |
551.1 |
Oct 09 2009 |
12353 |
551.1 |
Oct 02 2009 |
11799 |
551.1 |
Sep 25 2009 |
11175 |
551.1 |
Sep 18 2009 |
10938 |
551.1 |
Sep 11 2009 |
10815 |
551.1 |
Jan 30 2009 |
10640 |
551.1 |
Jan 09 2009 |
13068 |
653.08 |
Dec 18 2008 |
12814 |
653.08 |