Dec 09 2016 |
18162 |
485.83 |
Dec 02 2016 |
18531 |
485.83 |
Nov 25 2016 |
18463 |
485.83 |
Nov 18 2016 |
18727 |
485.83 |
Nov 11 2016 |
19010 |
485.83 |
Nov 04 2016 |
19050 |
485.83 |
Oct 28 2016 |
18989 |
485.83 |
Oct 21 2016 |
19085 |
485.83 |
Oct 14 2016 |
18989 |
485.83 |
Oct 07 2016 |
18856 |
485.83 |
Sep 30 2016 |
18809 |
485.83 |
Sep 23 2016 |
18491 |
485.83 |
Sep 16 2016 |
18185 |
485.83 |
Sep 09 2016 |
18013 |
485.83 |
Sep 02 2016 |
17938 |
485.83 |
Aug 26 2016 |
17958 |
485.83 |
Aug 19 2016 |
17598 |
485.83 |
Aug 12 2016 |
17586 |
485.83 |
Aug 05 2016 |
17605 |
485.83 |
Jul 29 2016 |
17606 |
485.83 |
Jul 22 2016 |
17585 |
485.83 |
Jun 28 2016 |
17587 |
485.83 |
Jun 21 2016 |
17646 |
485.83 |
Jun 14 2016 |
17646 |
485.83 |
Jun 07 2016 |
17648 |
485.83 |
May 31 2016 |
17658 |
485.83 |
May 24 2016 |
17658 |
485.83 |
May 17 2016 |
17642 |
485.83 |
May 10 2016 |
17642 |
485.83 |
May 03 2016 |
17643 |
485.83 |
Apr 26 2016 |
17643 |
485.83 |
Apr 19 2016 |
17623 |
485.83 |
Apr 12 2016 |
17663 |
485.83 |
Apr 05 2016 |
17663 |
485.83 |
Mar 29 2016 |
17663 |
485.83 |
Mar 22 2016 |
17653 |
485.83 |
Mar 15 2016 |
17651 |
485.83 |
Mar 08 2016 |
17670 |
485.83 |
Mar 01 2016 |
17666 |
485.83 |
Feb 23 2016 |
17663 |
485.83 |
Feb 16 2016 |
17602 |
485.83 |
Feb 09 2016 |
17602 |
485.83 |
Feb 02 2016 |
17544 |
485.83 |
Jan 26 2016 |
17575 |
485.83 |
Jan 19 2016 |
17589 |
485.83 |
Jan 12 2016 |
17149 |
485.83 |
Jan 05 2016 |
17551 |
485.83 |
Dec 29 2015 |
17569 |
485.83 |
Dec 22 2015 |
17403 |
485.83 |
Dec 15 2015 |
17304 |
485.83 |
Dec 08 2015 |
15950 |
470.2 |
Dec 01 2015 |
15926 |
470.2 |
Nov 24 2015 |
15799 |
470.2 |
Nov 17 2015 |
15468 |
470.2 |
Nov 10 2015 |
15455 |
470.2 |
Nov 03 2015 |
15490 |
470.2 |
Oct 27 2015 |
15457 |
470.2 |
Oct 20 2015 |
15397 |
470.2 |
Oct 13 2015 |
14827 |
470.2 |
Oct 06 2015 |
14826 |
470.2 |
Sep 29 2015 |
14913 |
470.2 |
Sep 22 2015 |
2182 |
470.2 |
Sep 15 2015 |
9183 |
470.2 |
Sep 14 2015 |
14411 |
470.2 |
Sep 07 2015 |
14390 |
470.2 |
Aug 31 2015 |
14400 |
470.2 |
Aug 24 2015 |
14323 |
470.2 |
Aug 17 2015 |
14343 |
470.2 |
Aug 10 2015 |
14357 |
470.2 |
Aug 03 2015 |
14357 |
470.2 |
Jul 27 2015 |
14357 |
470.2 |
Jul 20 2015 |
14356 |
470.2 |
Jul 13 2015 |
14356 |
470.2 |
Jul 06 2015 |
14356 |
470.2 |
Jun 29 2015 |
14356 |
470.2 |
Jun 22 2015 |
14356 |
470.2 |
Jun 15 2015 |
14356 |
470.2 |
Jun 08 2015 |
14458 |
470.2 |
Jun 01 2015 |
14458 |
470.2 |
May 25 2015 |
14458 |
470.2 |
May 18 2015 |
14458 |
470.2 |
May 11 2015 |
14458 |
470.2 |
May 04 2015 |
14458 |
470.2 |
Apr 27 2015 |
14443 |
470.2 |
Apr 20 2015 |
14430 |
470.2 |
Apr 13 2015 |
14430 |
470.2 |
Apr 06 2015 |
14454 |
470.2 |
Mar 30 2015 |
14454 |
470.2 |
Mar 23 2015 |
14471 |
470.2 |
Mar 16 2015 |
14463 |
470.2 |
Mar 09 2015 |
14462 |
470.2 |
Mar 02 2015 |
14451 |
470.2 |
Feb 23 2015 |
14349 |
470.2 |
Feb 16 2015 |
14332 |
470.2 |
Feb 09 2015 |
14343 |
470.2 |
Feb 02 2015 |
14349 |
470.2 |
Jan 26 2015 |
14336 |
470.2 |
Jan 19 2015 |
14316 |
470.2 |
Jan 12 2015 |
14201 |
470.2 |
Jan 05 2015 |
14494 |
470.2 |
Dec 29 2014 |
14486 |
470.2 |
Dec 22 2014 |
14527 |
470.2 |
Dec 15 2014 |
14052 |
468.04 |