| Nov 11 2016 |
13558 |
437.27 |
| Nov 04 2016 |
13547 |
437.27 |
| Oct 28 2016 |
13449 |
437.27 |
| Oct 21 2016 |
13522 |
437.27 |
| Oct 14 2016 |
13441 |
437.27 |
| Oct 07 2016 |
13413 |
437.27 |
| Sep 30 2016 |
13365 |
437.27 |
| Sep 23 2016 |
13137 |
437.27 |
| Sep 16 2016 |
12855 |
437.27 |
| Sep 09 2016 |
12763 |
437.27 |
| Sep 02 2016 |
12724 |
437.27 |
| Aug 26 2016 |
12746 |
437.27 |
| Aug 19 2016 |
12457 |
437.27 |
| Aug 12 2016 |
12446 |
437.27 |
| Aug 05 2016 |
12462 |
437.27 |
| Jul 29 2016 |
12463 |
437.27 |
| Jul 22 2016 |
12444 |
437.27 |
| Jun 28 2016 |
12445 |
437.27 |
| Jun 21 2016 |
12496 |
437.27 |
| Jun 14 2016 |
12496 |
437.27 |
| Jun 07 2016 |
12496 |
437.27 |
| May 31 2016 |
12501 |
437.27 |
| May 24 2016 |
12501 |
437.27 |
| May 17 2016 |
12489 |
437.27 |
| May 10 2016 |
12489 |
437.27 |
| May 03 2016 |
12490 |
437.27 |
| Apr 26 2016 |
12490 |
437.27 |
| Apr 19 2016 |
12476 |
437.27 |
| Apr 12 2016 |
12505 |
437.27 |
| Apr 05 2016 |
12505 |
437.27 |
| Mar 29 2016 |
12505 |
437.27 |
| Mar 22 2016 |
12498 |
437.27 |
| Mar 15 2016 |
12495 |
437.27 |
| Mar 08 2016 |
12505 |
437.27 |
| Mar 01 2016 |
12501 |
437.27 |
| Feb 23 2016 |
12497 |
437.27 |
| Feb 16 2016 |
12450 |
437.27 |
| Feb 09 2016 |
12450 |
437.27 |
| Feb 02 2016 |
12395 |
437.27 |
| Jan 26 2016 |
12420 |
437.27 |
| Jan 19 2016 |
12431 |
437.27 |
| Jan 12 2016 |
12038 |
437.27 |
| Jan 05 2016 |
12369 |
437.27 |
| Dec 29 2015 |
12387 |
437.27 |
| Dec 22 2015 |
12254 |
437.27 |
| Dec 15 2015 |
12180 |
437.27 |
| Dec 08 2015 |
12371 |
437.27 |
| Dec 01 2015 |
15234 |
464.11 |
| Nov 24 2015 |
15127 |
464.11 |
| Nov 17 2015 |
17666 |
490.95 |
| Nov 10 2015 |
17636 |
490.95 |
| Nov 03 2015 |
17656 |
490.95 |
| Oct 27 2015 |
17677 |
490.95 |
| Oct 20 2015 |
17649 |
490.95 |
| Oct 13 2015 |
17044 |
490.95 |
| Oct 06 2015 |
17012 |
490.95 |
| Sep 29 2015 |
17099 |
490.95 |
| Sep 22 2015 |
21145 |
490.95 |
| Sep 15 2015 |
22579 |
490.95 |
| Sep 14 2015 |
16462 |
490.95 |
| Sep 07 2015 |
16460 |
490.95 |
| Aug 31 2015 |
16478 |
490.95 |
| Aug 24 2015 |
16394 |
490.95 |
| Aug 17 2015 |
16418 |
490.95 |
| Aug 10 2015 |
16430 |
490.95 |
| Aug 03 2015 |
16429 |
490.95 |
| Jul 27 2015 |
16429 |
490.95 |
| Jul 20 2015 |
16428 |
490.95 |
| Jul 13 2015 |
16428 |
490.95 |
| Jul 06 2015 |
16428 |
490.95 |
| Jun 29 2015 |
16428 |
490.95 |
| Jun 22 2015 |
16428 |
490.95 |
| Jun 15 2015 |
16428 |
490.95 |
| Jun 08 2015 |
16540 |
490.95 |
| Jun 01 2015 |
16540 |
490.95 |
| May 25 2015 |
16540 |
490.95 |
| May 18 2015 |
16540 |
490.95 |
| May 11 2015 |
16540 |
490.95 |
| May 04 2015 |
16540 |
490.95 |
| Apr 27 2015 |
16520 |
490.95 |
| Apr 20 2015 |
16505 |
490.95 |
| Apr 13 2015 |
16505 |
490.95 |
| Apr 06 2015 |
16531 |
490.95 |
| Mar 30 2015 |
16531 |
490.95 |
| Mar 23 2015 |
16546 |
490.95 |
| Mar 16 2015 |
16537 |
490.95 |
| Mar 09 2015 |
16536 |
490.95 |
| Mar 02 2015 |
16528 |
490.95 |
| Feb 23 2015 |
16415 |
490.95 |
| Feb 16 2015 |
16395 |
490.95 |
| Feb 09 2015 |
16405 |
490.95 |
| Feb 02 2015 |
16407 |
490.95 |
| Jan 26 2015 |
16395 |
490.95 |
| Jan 19 2015 |
16376 |
490.95 |
| Jan 12 2015 |
16255 |
490.95 |
| Jan 05 2015 |
16547 |
490.95 |
| Dec 29 2014 |
16543 |
490.95 |
| Dec 22 2014 |
16597 |
490.95 |
| Dec 15 2014 |
16333 |
490.95 |
