| Oct 20 2017 |
7200 |
371.62 |
| Oct 13 2017 |
8353 |
387.44 |
| Oct 06 2017 |
8253 |
387.44 |
| Sep 29 2017 |
10336 |
411.12 |
| Sep 22 2017 |
10345 |
411.12 |
| Sep 15 2017 |
10358 |
411.12 |
| Sep 08 2017 |
10309 |
411.12 |
| Sep 01 2017 |
10315 |
411.12 |
| Aug 25 2017 |
10329 |
411.12 |
| Aug 18 2017 |
10351 |
411.12 |
| Aug 11 2017 |
10302 |
411.12 |
| Aug 04 2017 |
10324 |
411.12 |
| Jul 28 2017 |
10322 |
411.12 |
| Jul 21 2017 |
10341 |
411.12 |
| Jul 14 2017 |
10348 |
411.12 |
| Jul 07 2017 |
10344 |
411.12 |
| Jun 30 2017 |
10354 |
411.12 |
| Jun 23 2017 |
10352 |
411.12 |
| Jun 16 2017 |
10353 |
411.12 |
| Jun 09 2017 |
10326 |
411.12 |
| Jun 02 2017 |
10323 |
411.12 |
| May 26 2017 |
10201 |
411.12 |
| May 19 2017 |
10216 |
411.12 |
| May 12 2017 |
10176 |
411.12 |
| May 05 2017 |
10149 |
411.12 |
| Apr 28 2017 |
10137 |
411.12 |
| Apr 21 2017 |
10120 |
411.12 |
| Apr 14 2017 |
10130 |
411.12 |
| Apr 07 2017 |
10131 |
411.12 |
| Mar 31 2017 |
10131 |
411.12 |
| Mar 24 2017 |
10132 |
411.12 |
| Mar 17 2017 |
10123 |
411.12 |
| Mar 10 2017 |
10133 |
411.12 |
| Mar 03 2017 |
10133 |
411.12 |
| Feb 24 2017 |
10135 |
411.12 |
| Feb 17 2017 |
10146 |
411.12 |
| Feb 10 2017 |
10166 |
411.12 |
| Feb 03 2017 |
10163 |
411.12 |
| Jan 27 2017 |
10177 |
411.12 |
| Jan 20 2017 |
10189 |
411.12 |
| Jan 13 2017 |
10201 |
411.12 |
| Jan 06 2017 |
10371 |
411.12 |
| Dec 30 2016 |
10427 |
411.12 |
| Dec 23 2016 |
10425 |
411.12 |
| Dec 16 2016 |
10477 |
411.12 |
| Dec 09 2016 |
10521 |
411.12 |
| Dec 02 2016 |
10684 |
411.12 |
| Nov 25 2016 |
10616 |
411.12 |
| Nov 18 2016 |
10713 |
411.12 |
| Nov 11 2016 |
11953 |
422.28 |
| Nov 04 2016 |
12069 |
423.53 |
| Oct 28 2016 |
11142 |
415.68 |
| Oct 21 2016 |
14240 |
443.55 |
| Oct 14 2016 |
17956 |
476.39 |
| Oct 07 2016 |
17855 |
476.39 |
| Sep 30 2016 |
17824 |
476.39 |
| Sep 23 2016 |
17509 |
476.39 |
| Sep 16 2016 |
14235 |
450.19 |
| Sep 09 2016 |
14142 |
450.19 |
| Sep 02 2016 |
14102 |
450.19 |
| Aug 26 2016 |
14140 |
450.19 |
| Aug 19 2016 |
13837 |
450.19 |
| Aug 12 2016 |
13826 |
450.19 |
| Aug 05 2016 |
13843 |
450.19 |
| Jul 29 2016 |
13844 |
450.19 |
| Jul 22 2016 |
13824 |
450.19 |
| Jun 28 2016 |
13825 |
450.19 |
| Jun 21 2016 |
13879 |
450.19 |
| Jun 14 2016 |
13879 |
450.19 |
| Jun 07 2016 |
13880 |
450.19 |
| May 31 2016 |
13886 |
450.19 |
| May 24 2016 |
13886 |
450.19 |
| May 17 2016 |
13873 |
450.19 |
| May 10 2016 |
13873 |
450.19 |
| May 03 2016 |
13874 |
450.19 |
| Apr 26 2016 |
13874 |
450.19 |
| Apr 19 2016 |
13861 |
450.19 |
| Apr 12 2016 |
13896 |
450.19 |
| Apr 05 2016 |
13896 |
450.19 |
| Mar 29 2016 |
13896 |
450.19 |
| Mar 22 2016 |
13888 |
450.19 |
| Mar 15 2016 |
13886 |
450.19 |
| Mar 08 2016 |
13900 |
450.19 |
| Mar 01 2016 |
13896 |
450.19 |
| Feb 23 2016 |
13891 |
450.19 |
| Feb 16 2016 |
13838 |
450.19 |
| Feb 09 2016 |
13838 |
450.19 |
| Feb 02 2016 |
13785 |
450.19 |
| Jan 26 2016 |
13817 |
450.19 |
| Jan 19 2016 |
13829 |
450.19 |
| Jan 12 2016 |
13414 |
450.19 |
| Jan 05 2016 |
13769 |
450.19 |
| Dec 29 2015 |
13782 |
450.19 |
| Dec 22 2015 |
13639 |
450.19 |
| Dec 15 2015 |
13537 |
450.19 |
| Dec 08 2015 |
13735 |
450.19 |
| Dec 01 2015 |
13712 |
450.19 |
| Nov 24 2015 |
13602 |
450.19 |
| Nov 17 2015 |
14729 |
463.31 |
| Nov 10 2015 |
18867 |
502.14 |
| Nov 03 2015 |
23285 |
545.23 |
| Oct 27 2015 |
23352 |
545.23 |
| Oct 20 2015 |
19273 |
506.5 |
| Oct 13 2015 |
18676 |
506.5 |
| Oct 06 2015 |
18622 |
506.5 |
| Sep 29 2015 |
18708 |
506.5 |
| Sep 22 2015 |
4785 |
506.5 |
| Sep 15 2015 |
4478 |
521.37 |
| Sep 14 2015 |
19555 |
521.37 |
| Sep 07 2015 |
19511 |
521.37 |
| Aug 31 2015 |
19544 |
521.37 |
| Aug 24 2015 |
19456 |
521.37 |
| Aug 17 2015 |
19488 |
521.37 |
| Aug 10 2015 |
19503 |
521.37 |
| Aug 03 2015 |
19502 |
521.37 |
| Jul 27 2015 |
19502 |
521.37 |
| Jul 20 2015 |
19501 |
521.37 |
| Jul 13 2015 |
19501 |
521.37 |
| Jul 06 2015 |
19501 |
521.37 |
| Jun 29 2015 |
19501 |
521.37 |
| Jun 22 2015 |
19501 |
521.37 |
| Jun 15 2015 |
19501 |
521.37 |
| Jun 08 2015 |
19634 |
521.37 |
| Jun 01 2015 |
19634 |
521.37 |
| May 25 2015 |
19634 |
521.37 |
| May 18 2015 |
19634 |
521.37 |
| May 11 2015 |
19634 |
521.37 |
| May 04 2015 |
19634 |
521.37 |
| Apr 27 2015 |
19616 |
521.37 |
| Apr 20 2015 |
19602 |
521.37 |
| Apr 13 2015 |
19601 |
521.37 |
| Apr 06 2015 |
19636 |
521.37 |
| Mar 30 2015 |
19636 |
521.37 |
| Mar 23 2015 |
19657 |
521.37 |
| Mar 16 2015 |
19643 |
521.37 |
| Mar 09 2015 |
19642 |
521.37 |
| Mar 02 2015 |
19633 |
521.37 |
| Feb 23 2015 |
19501 |
521.37 |
| Feb 16 2015 |
19478 |
521.37 |
| Feb 09 2015 |
19488 |
521.37 |
| Feb 02 2015 |
19497 |
521.37 |
| Jan 26 2015 |
19486 |
521.37 |
| Jan 19 2015 |
19472 |
521.37 |
| Jan 12 2015 |
19329 |
521.37 |
| Jan 05 2015 |
19626 |
521.37 |
| Dec 29 2014 |
19627 |
521.37 |
| Dec 22 2014 |
19679 |
521.37 |
| Dec 15 2014 |
19394 |
521.37 |
