| Nov 18 2016 |
8463 |
387.14 |
| Nov 11 2016 |
8585 |
387.14 |
| Nov 04 2016 |
8949 |
391.67 |
| Oct 28 2016 |
8858 |
391.67 |
| Oct 21 2016 |
8923 |
391.67 |
| Oct 14 2016 |
8794 |
391.67 |
| Oct 07 2016 |
8162 |
384.17 |
| Sep 30 2016 |
8092 |
384.17 |
| Sep 23 2016 |
7915 |
384.17 |
| Sep 16 2016 |
7750 |
384.17 |
| Sep 09 2016 |
7732 |
384.17 |
| Sep 02 2016 |
7695 |
384.17 |
| Aug 26 2016 |
7722 |
384.17 |
| Aug 19 2016 |
7525 |
384.17 |
| Aug 12 2016 |
7514 |
384.17 |
| Aug 05 2016 |
7527 |
384.17 |
| Jul 29 2016 |
7528 |
384.17 |
| Jul 22 2016 |
7512 |
384.17 |
| Jun 28 2016 |
7513 |
384.17 |
| Jun 21 2016 |
7536 |
384.17 |
| Jun 14 2016 |
7536 |
384.17 |
| Jun 07 2016 |
7536 |
384.17 |
| May 31 2016 |
7536 |
384.17 |
| May 24 2016 |
7536 |
384.17 |
| May 17 2016 |
7529 |
384.17 |
| May 10 2016 |
7529 |
384.17 |
| May 03 2016 |
7529 |
384.17 |
| Apr 26 2016 |
7529 |
384.17 |
| Apr 19 2016 |
7525 |
384.17 |
| Apr 12 2016 |
7544 |
384.17 |
| Apr 05 2016 |
7544 |
384.17 |
| Mar 29 2016 |
7544 |
384.17 |
| Mar 22 2016 |
7540 |
384.17 |
| Mar 15 2016 |
7538 |
384.17 |
| Mar 08 2016 |
7545 |
384.17 |
| Mar 01 2016 |
7541 |
384.17 |
| Feb 23 2016 |
7535 |
384.17 |
| Feb 16 2016 |
7503 |
384.17 |
| Feb 09 2016 |
7503 |
384.17 |
| Feb 02 2016 |
7462 |
384.17 |
| Jan 26 2016 |
7480 |
384.17 |
| Jan 19 2016 |
7487 |
384.17 |
| Jan 12 2016 |
7400 |
387.21 |
| Jan 05 2016 |
7652 |
387.21 |
| Dec 29 2015 |
7660 |
387.21 |
| Dec 22 2015 |
7562 |
387.21 |
| Dec 15 2015 |
7486 |
387.21 |
| Dec 08 2015 |
7619 |
387.21 |
| Dec 01 2015 |
6638 |
375.15 |
| Nov 24 2015 |
6617 |
375.15 |
| Nov 17 2015 |
6456 |
375.55 |
| Nov 10 2015 |
5810 |
367.16 |
| Nov 03 2015 |
5842 |
367.16 |
| Oct 27 2015 |
5835 |
367.16 |
| Oct 20 2015 |
5947 |
369.9 |
| Oct 13 2015 |
5715 |
369.9 |
| Oct 06 2015 |
5753 |
369.9 |
| Sep 29 2015 |
5820 |
369.9 |
| Sep 22 2015 |
24285 |
369.9 |
| Sep 15 2015 |
11174 |
369.9 |
| Sep 14 2015 |
5708 |
369.9 |
| Sep 07 2015 |
5708 |
369.9 |
| Aug 31 2015 |
5698 |
369.9 |
| Aug 24 2015 |
5661 |
369.9 |
| Aug 17 2015 |
5665 |
369.9 |
| Aug 10 2015 |
5674 |
369.9 |
| Aug 03 2015 |
5674 |
369.9 |
| Jul 27 2015 |
5674 |
369.9 |
| Jul 20 2015 |
5674 |
369.9 |
| Jul 13 2015 |
5674 |
369.9 |
| Jul 06 2015 |
5674 |
369.9 |
| Jun 29 2015 |
5674 |
369.9 |
| Jun 22 2015 |
5674 |
369.9 |
| Jun 15 2015 |
5674 |
369.9 |
| Jun 08 2015 |
5726 |
369.9 |
| Jun 01 2015 |
5726 |
369.9 |
| May 25 2015 |
5726 |
369.9 |
| May 18 2015 |
5726 |
369.9 |
| May 11 2015 |
5726 |
369.9 |
| May 04 2015 |
5726 |
369.9 |
| Apr 27 2015 |
5723 |
369.9 |
| Apr 20 2015 |
5716 |
369.9 |
| Apr 13 2015 |
5715 |
369.9 |
| Apr 06 2015 |
5719 |
369.9 |
| Mar 30 2015 |
5719 |
369.9 |
| Mar 23 2015 |
5726 |
369.9 |
| Mar 16 2015 |
5723 |
369.9 |
| Mar 09 2015 |
5723 |
369.9 |
| Mar 02 2015 |
5716 |
369.9 |
| Feb 23 2015 |
5664 |
369.9 |
| Feb 16 2015 |
5670 |
369.9 |
| Feb 09 2015 |
5678 |
369.9 |
| Feb 02 2015 |
4009 |
340.46 |
| Jan 26 2015 |
4009 |
340.46 |
| Jan 19 2015 |
3998 |
340.46 |
| Jan 12 2015 |
3915 |
340.46 |
| Jan 05 2015 |
4052 |
340.46 |
| Dec 29 2014 |
4030 |
340.46 |
| Dec 22 2014 |
4055 |
340.46 |
| Dec 15 2014 |
3969 |
340.46 |
