| Dec 02 2016 |
34184 |
673.77 |
| Nov 25 2016 |
34036 |
673.77 |
| Nov 18 2016 |
34750 |
673.77 |
| Nov 11 2016 |
35437 |
673.77 |
| Nov 04 2016 |
35683 |
673.77 |
| Oct 28 2016 |
35733 |
673.77 |
| Oct 21 2016 |
35893 |
673.77 |
| Oct 14 2016 |
36061 |
673.77 |
| Oct 07 2016 |
35838 |
673.77 |
| Sep 30 2016 |
35770 |
673.77 |
| Sep 23 2016 |
35192 |
673.77 |
| Sep 16 2016 |
34620 |
673.77 |
| Sep 09 2016 |
33977 |
673.77 |
| Sep 02 2016 |
33856 |
673.77 |
| Aug 26 2016 |
33905 |
673.77 |
| Aug 19 2016 |
33322 |
673.77 |
| Aug 12 2016 |
33313 |
673.77 |
| Aug 05 2016 |
33334 |
673.77 |
| Jul 29 2016 |
33336 |
673.77 |
| Jul 22 2016 |
33303 |
673.77 |
| Jun 28 2016 |
33305 |
673.77 |
| Jun 21 2016 |
33392 |
673.77 |
| Jun 14 2016 |
33392 |
673.77 |
| Jun 07 2016 |
33394 |
673.77 |
| May 31 2016 |
33401 |
673.77 |
| May 24 2016 |
33401 |
673.77 |
| May 17 2016 |
33372 |
673.77 |
| May 10 2016 |
33373 |
673.77 |
| May 03 2016 |
33379 |
673.77 |
| Apr 26 2016 |
33374 |
673.77 |
| Apr 19 2016 |
33320 |
673.77 |
| Apr 12 2016 |
33394 |
673.77 |
| Apr 05 2016 |
33394 |
673.77 |
| Mar 29 2016 |
33394 |
673.77 |
| Mar 22 2016 |
33372 |
673.77 |
| Mar 15 2016 |
33373 |
673.77 |
| Mar 08 2016 |
33397 |
673.77 |
| Mar 01 2016 |
33392 |
673.77 |
| Feb 23 2016 |
33388 |
673.77 |
| Feb 16 2016 |
33299 |
673.77 |
| Feb 09 2016 |
33299 |
673.77 |
| Feb 02 2016 |
33231 |
673.77 |
| Jan 26 2016 |
33279 |
673.77 |
| Jan 19 2016 |
33295 |
673.77 |
| Jan 12 2016 |
32875 |
673.77 |
| Jan 05 2016 |
33378 |
673.77 |
| Dec 29 2015 |
33426 |
673.77 |
| Dec 22 2015 |
33187 |
673.77 |
| Dec 15 2015 |
33902 |
697.42 |
| Dec 01 2015 |
30530 |
623.47 |
| Nov 24 2015 |
30265 |
623.47 |
| Nov 17 2015 |
29943 |
623.47 |
| Nov 10 2015 |
30061 |
623.47 |
| Nov 03 2015 |
30208 |
623.47 |
| Oct 27 2015 |
30347 |
623.47 |
| Oct 20 2015 |
30382 |
623.47 |
| Oct 13 2015 |
29745 |
623.47 |
| Oct 06 2015 |
29658 |
623.47 |
| Sep 29 2015 |
29573 |
623.47 |
| Sep 22 2015 |
13130 |
623.47 |
| Sep 15 2015 |
16371 |
623.47 |
| Sep 14 2015 |
28389 |
623.47 |
| Sep 07 2015 |
28280 |
623.47 |
| Aug 31 2015 |
28391 |
623.47 |
| Aug 24 2015 |
28285 |
623.47 |
| Aug 17 2015 |
28342 |
623.47 |
| Aug 10 2015 |
28360 |
623.47 |
| Aug 03 2015 |
28360 |
623.47 |
| Jul 27 2015 |
28360 |
623.47 |
| Jul 20 2015 |
28359 |
623.47 |
| Jul 13 2015 |
28359 |
623.47 |
| Jul 06 2015 |
28359 |
623.47 |
| Jun 29 2015 |
28359 |
623.47 |
| Jun 22 2015 |
28359 |
623.47 |
| Jun 15 2015 |
28359 |
623.47 |
| Jun 08 2015 |
28570 |
623.47 |
| Jun 01 2015 |
28570 |
623.47 |
| May 25 2015 |
28570 |
623.47 |
| May 18 2015 |
28570 |
623.47 |
| May 11 2015 |
28570 |
623.47 |
| May 04 2015 |
28570 |
623.47 |
| Apr 27 2015 |
28540 |
623.47 |
| Apr 20 2015 |
28522 |
623.47 |
| Apr 13 2015 |
28520 |
623.47 |
| Apr 06 2015 |
28561 |
623.47 |
| Mar 30 2015 |
28561 |
623.47 |
| Mar 23 2015 |
28583 |
623.47 |
| Mar 16 2015 |
28552 |
623.47 |
| Mar 09 2015 |
28551 |
623.47 |
| Mar 02 2015 |
28529 |
623.47 |
| Feb 23 2015 |
28332 |
623.47 |
| Feb 16 2015 |
28299 |
623.47 |
| Feb 09 2015 |
28309 |
623.47 |
| Feb 02 2015 |
28319 |
623.47 |
| Jan 26 2015 |
28298 |
623.47 |
| Jan 19 2015 |
28272 |
623.47 |
| Jan 12 2015 |
28124 |
623.47 |
| Jan 05 2015 |
28455 |
623.47 |
| Dec 29 2014 |
28461 |
623.47 |
| Dec 22 2014 |
28520 |
623.47 |
| Dec 15 2014 |
28119 |
623.47 |
