Nov 19 2012 |
10568 |
430.71 |
Nov 12 2012 |
10628 |
430.71 |
Nov 05 2012 |
10628 |
430.71 |
Oct 29 2012 |
10717 |
430.71 |
Oct 22 2012 |
10745 |
430.71 |
Oct 15 2012 |
10651 |
430.71 |
Oct 02 2012 |
10426 |
430.71 |
Sep 26 2012 |
10424 |
430.71 |
Sep 20 2012 |
10320 |
430.71 |
Sep 13 2012 |
10215 |
430.71 |
Jan 19 2012 |
9494 |
430.71 |
Dec 29 2011 |
9427 |
430.71 |
Dec 13 2011 |
9307 |
430.71 |
Dec 09 2011 |
9336 |
430.71 |
Dec 03 2010 |
5702 |
388.13 |
Nov 26 2010 |
5510 |
384.15 |
Nov 19 2010 |
5466 |
384.15 |
Nov 12 2010 |
4833 |
373 |
Nov 04 2010 |
4743 |
372.97 |
Oct 28 2010 |
4565 |
372.95 |
Oct 22 2010 |
4390 |
370.82 |
Oct 14 2010 |
4623 |
378.03 |
Oct 05 2010 |
5070 |
393.51 |
Sep 29 2010 |
4827 |
387.32 |
Sep 24 2010 |
4684 |
387.32 |
Sep 17 2010 |
4545 |
387.32 |
Sep 10 2010 |
5151 |
401.59 |
Aug 15 2010 |
4177 |
393.51 |
Jan 29 2010 |
5160 |
401.59 |
Jan 15 2010 |
5125 |
401.59 |
Jan 08 2010 |
5009 |
401.59 |
Dec 18 2009 |
4747 |
401.59 |
Dec 09 2009 |
4684 |
401.59 |
Dec 04 2009 |
5235 |
415.17 |
Nov 27 2009 |
5254 |
415.17 |
Nov 20 2009 |
5047 |
415.17 |
Nov 13 2009 |
5501 |
431.84 |
Nov 06 2009 |
6544 |
454.66 |
Oct 30 2009 |
7576 |
454.66 |
Oct 23 2009 |
7240 |
454.66 |
Dec 12 2008 |
12544 |
645.94 |
Dec 05 2008 |
9585 |
553.43 |
Nov 28 2008 |
9310 |
553.43 |
Nov 21 2008 |
8547 |
533.94 |
Nov 14 2008 |
8323 |
533.94 |
Nov 07 2008 |
8332 |
538.1 |
Oct 31 2008 |
6627 |
505.34 |
Oct 24 2008 |
6451 |
505.34 |
Oct 17 2008 |
5033 |
479.43 |
Oct 10 2008 |
4877 |
479.43 |
Oct 03 2008 |
4095 |
467.09 |
Sep 26 2008 |
3843 |
467.09 |
Sep 19 2008 |
3838 |
467.09 |
Feb 01 2008 |
3694 |
467.09 |
Dec 12 2007 |
3143 |
446.22 |
Dec 07 2007 |
3208 |
449.76 |
Nov 30 2007 |
3123 |
449.76 |
Nov 23 2007 |
2854 |
438.46 |
Nov 16 2007 |
3002 |
438.46 |
Nov 09 2007 |
2251 |
401.09 |
Nov 02 2007 |
2409 |
414.48 |
Oct 26 2007 |
2393 |
414.48 |
Oct 19 2007 |
2379 |
417.72 |
Oct 12 2007 |
2361 |
417.72 |