| Nov 22 2019 |
25404 |
590.12 |
| Nov 15 2019 |
25675 |
590.12 |
| Nov 08 2019 |
26142 |
590.12 |
| Nov 01 2019 |
26327 |
590.12 |
| Oct 25 2019 |
26469 |
590.12 |
| Oct 18 2019 |
25976 |
590.12 |
| Oct 11 2019 |
26379 |
590.12 |
| Oct 04 2019 |
26444 |
590.12 |
| Sep 27 2019 |
26350 |
590.12 |
| Sep 20 2019 |
26023 |
590.12 |
| Sep 13 2019 |
25896 |
590.12 |
| Sep 06 2019 |
25369 |
590.12 |
| Aug 30 2019 |
25463 |
590.12 |
| Aug 23 2019 |
25487 |
590.12 |
| Aug 16 2019 |
25243 |
590.12 |
| Aug 09 2019 |
25243 |
590.12 |
| Aug 02 2019 |
25258 |
590.12 |
| Jul 26 2019 |
25276 |
590.12 |
| Jul 19 2019 |
25290 |
590.12 |
| Jul 12 2019 |
25338 |
590.12 |
| Jul 05 2019 |
25353 |
590.12 |
| Jun 28 2019 |
25407 |
590.12 |
| Jun 21 2019 |
25437 |
590.12 |
| Jun 14 2019 |
25431 |
590.12 |
| Jun 07 2019 |
25404 |
590.12 |
| May 31 2019 |
25437 |
590.12 |
| May 24 2019 |
25441 |
590.12 |
| May 17 2019 |
25484 |
590.12 |
| May 10 2019 |
25474 |
590.12 |
| May 03 2019 |
25506 |
590.12 |
| Apr 26 2019 |
25500 |
590.12 |
| Apr 19 2019 |
25503 |
590.12 |
| Apr 12 2019 |
25510 |
590.12 |
| Apr 05 2019 |
25510 |
590.12 |
| Mar 29 2019 |
25511 |
590.12 |
| Mar 22 2019 |
25494 |
590.12 |
| Mar 15 2019 |
25500 |
590.12 |
| Mar 08 2019 |
25407 |
590.12 |
| Mar 01 2019 |
25415 |
590.12 |
| Feb 22 2019 |
25408 |
590.12 |
| Feb 15 2019 |
25414 |
590.12 |
| Feb 08 2019 |
25377 |
590.12 |
| Feb 01 2019 |
25404 |
590.12 |
| Jan 25 2019 |
25421 |
590.12 |
| Jan 18 2019 |
24897 |
590.12 |
| Jan 11 2019 |
25622 |
590.12 |
| Jan 04 2019 |
25776 |
590.12 |
| Dec 28 2018 |
25687 |
590.12 |
| Dec 21 2018 |
25503 |
590.12 |
| Dec 14 2018 |
25696 |
590.12 |
| Dec 07 2018 |
26028 |
590.12 |
| Oct 26 2018 |
21885 |
523.79 |
| Oct 19 2018 |
22016 |
523.79 |
| Oct 12 2018 |
21894 |
523.79 |
| Oct 05 2018 |
21636 |
523.79 |
| Sep 28 2018 |
21701 |
523.79 |
| Sep 21 2018 |
21696 |
523.79 |
| Sep 14 2018 |
21436 |
523.79 |
| Sep 07 2018 |
21315 |
523.79 |
| Aug 31 2018 |
21115 |
523.79 |
| Aug 24 2018 |
21032 |
523.79 |
| Aug 17 2018 |
21016 |
523.79 |
| Aug 10 2018 |
21031 |
523.79 |
| Aug 03 2018 |
21063 |
523.79 |
| Jul 27 2018 |
21078 |
523.79 |
| Jul 20 2018 |
21101 |
523.79 |
| Jul 13 2018 |
21105 |
523.79 |
| Jul 06 2018 |
21062 |
523.79 |
| Jun 29 2018 |
21126 |
523.79 |
| Jun 22 2018 |
21126 |
523.79 |
| Jun 15 2018 |
21148 |
523.79 |
| Jun 08 2018 |
21180 |
523.79 |
| Jun 01 2018 |
21163 |
523.79 |
| May 25 2018 |
21189 |
523.79 |
| May 18 2018 |
21145 |
523.79 |
| May 11 2018 |
21174 |
523.79 |
| May 04 2018 |
21275 |
523.79 |
| Apr 27 2018 |
21265 |
523.79 |
| Apr 20 2018 |
21324 |
523.79 |
| Apr 13 2018 |
21316 |
523.79 |
| Apr 06 2018 |
21316 |
523.79 |
| Mar 30 2018 |
21318 |
523.79 |
| Mar 23 2018 |
21318 |
523.79 |
| Mar 16 2018 |
21302 |
523.79 |
| Mar 09 2018 |
21302 |
523.79 |
| Mar 02 2018 |
21310 |
523.79 |
| Feb 23 2018 |
21303 |
523.79 |
| Feb 16 2018 |
21321 |
523.79 |
| Feb 09 2018 |
21315 |
523.79 |
| Feb 02 2018 |
21334 |
523.79 |
| Jan 26 2018 |
21371 |
523.79 |
| Jan 19 2018 |
21298 |
523.79 |
| Jan 12 2018 |
20853 |
523.79 |
| Jan 05 2018 |
21072 |
523.79 |
| Dec 29 2017 |
21132 |
523.79 |
| Dec 22 2017 |
21119 |
523.79 |
| Dec 15 2017 |
21117 |
523.79 |
| Dec 08 2017 |
21519 |
523.79 |
| Dec 01 2017 |
21737 |
523.79 |
| Nov 24 2017 |
21763 |
523.79 |
| Nov 17 2017 |
21999 |
523.79 |
| Nov 10 2017 |
22582 |
523.79 |
| Nov 03 2017 |
22661 |
523.79 |
| Nov 25 2016 |
22879 |
529.1 |
| Nov 18 2016 |
23239 |
529.1 |
| Nov 11 2016 |
23637 |
529.1 |
| Nov 04 2016 |
23753 |
529.1 |
| Oct 28 2016 |
23769 |
529.1 |
| Oct 21 2016 |
23836 |
529.1 |
| Oct 14 2016 |
23861 |
529.1 |
| Oct 07 2016 |
23691 |
529.1 |
| Sep 30 2016 |
23648 |
529.1 |
| Sep 23 2016 |
20335 |
502.55 |
| Sep 16 2016 |
20005 |
502.55 |
| Sep 09 2016 |
19790 |
502.55 |
| Sep 02 2016 |
19720 |
502.55 |
| Aug 26 2016 |
19755 |
502.55 |
| Aug 19 2016 |
19368 |
502.55 |
| Aug 12 2016 |
19354 |
502.55 |
| Aug 05 2016 |
19373 |
502.55 |
| Jul 29 2016 |
19375 |
502.55 |
| Jul 22 2016 |
19353 |
502.55 |
| Jun 28 2016 |
19355 |
502.55 |
| Jun 21 2016 |
19415 |
502.55 |
| Jun 14 2016 |
19415 |
502.55 |
| Jun 07 2016 |
19416 |
502.55 |
| May 31 2016 |
19425 |
502.55 |
| May 24 2016 |
19425 |
502.55 |
| May 17 2016 |
19407 |
502.55 |
| May 10 2016 |
19407 |
502.55 |
| May 03 2016 |
19411 |
502.55 |
| Apr 26 2016 |
19408 |
502.55 |
| Apr 19 2016 |
19380 |
502.55 |
| Apr 12 2016 |
19420 |
502.55 |
| Apr 05 2016 |
19420 |
502.55 |
| Mar 29 2016 |
19420 |
502.55 |
| Mar 22 2016 |
19409 |
502.55 |
| Mar 15 2016 |
19407 |
502.55 |
| Mar 08 2016 |
19427 |
502.55 |
| Mar 01 2016 |
19424 |
502.55 |
| Feb 23 2016 |
19418 |
502.55 |
| Feb 16 2016 |
19352 |
502.55 |
| Feb 09 2016 |
19352 |
502.55 |
| Feb 02 2016 |
19294 |
502.55 |
| Jan 26 2016 |
19330 |
502.55 |
| Jan 19 2016 |
21604 |
525.19 |
| Jan 12 2016 |
21155 |
525.19 |
| Jan 05 2016 |
21597 |
525.19 |
| Dec 29 2015 |
21627 |
525.19 |
| Dec 22 2015 |
21449 |
525.19 |
| Dec 15 2015 |
21345 |
525.19 |
| Dec 08 2015 |
21456 |
523.24 |
| Dec 01 2015 |
22440 |
532.45 |
| Nov 24 2015 |
22236 |
532.45 |
| Nov 17 2015 |
21566 |
528.9 |
| Nov 10 2015 |
21596 |
528.9 |
| Nov 03 2015 |
21639 |
528.9 |
| Oct 27 2015 |
21685 |
528.9 |
| Oct 20 2015 |
21686 |
528.9 |
| Oct 13 2015 |
21034 |
528.9 |
| Oct 06 2015 |
21020 |
528.9 |
| Sep 29 2015 |
22736 |
546.54 |
| Sep 22 2015 |
5797 |
546.54 |
| Sep 15 2015 |
21916 |
546.54 |
| Sep 14 2015 |
21897 |
546.54 |
| Sep 07 2015 |
21870 |
546.54 |
| Aug 31 2015 |
21902 |
546.54 |
| Aug 24 2015 |
21813 |
546.54 |
| Aug 17 2015 |
21846 |
546.54 |
| Aug 10 2015 |
21853 |
546.54 |
| Aug 03 2015 |
21852 |
546.54 |
| Jul 27 2015 |
21852 |
546.54 |
| Jul 20 2015 |
21851 |
546.54 |
| Jul 13 2015 |
21851 |
546.54 |
| Jul 06 2015 |
21851 |
546.54 |
| Jun 29 2015 |
21851 |
546.54 |
| Jun 22 2015 |
21851 |
546.54 |
| Jun 15 2015 |
21851 |
546.54 |
| Jun 08 2015 |
22000 |
546.54 |
| Jun 01 2015 |
22000 |
546.54 |
| May 25 2015 |
22000 |
546.54 |
| May 18 2015 |
22000 |
546.54 |
| May 11 2015 |
22000 |
546.54 |
| May 04 2015 |
22000 |
546.54 |
| Apr 27 2015 |
21975 |
546.54 |
| Apr 20 2015 |
21961 |
546.54 |
| Apr 13 2015 |
21960 |
546.54 |
| Apr 06 2015 |
21998 |
546.54 |
| Mar 30 2015 |
21998 |
546.54 |
| Mar 23 2015 |
22019 |
546.54 |
| Mar 16 2015 |
22002 |
546.54 |
| Mar 09 2015 |
22001 |
546.54 |
| Mar 02 2015 |
21988 |
546.54 |
| Feb 23 2015 |
21842 |
546.54 |
| Feb 16 2015 |
21811 |
546.54 |
| Feb 09 2015 |
21822 |
546.54 |
| Feb 02 2015 |
21835 |
546.54 |
| Jan 26 2015 |
20726 |
534.56 |
| Jan 19 2015 |
20709 |
534.56 |
| Jan 12 2015 |
20574 |
534.56 |
| Jan 05 2015 |
20878 |
534.56 |
| Dec 29 2014 |
22397 |
550.88 |
| Dec 22 2014 |
22436 |
550.88 |
| Dec 15 2014 |
22102 |
550.88 |
