| Dec 08 2015 |
2843 |
300.69 |
| Dec 01 2015 |
3203 |
312.92 |
| Nov 24 2015 |
3188 |
312.92 |
| Nov 17 2015 |
3026 |
312.92 |
| Nov 10 2015 |
2985 |
312.92 |
| Nov 03 2015 |
3013 |
312.92 |
| Oct 27 2015 |
3039 |
312.92 |
| Oct 20 2015 |
2986 |
312.92 |
| Oct 13 2015 |
2837 |
312.92 |
| Oct 06 2015 |
2907 |
312.92 |
| Sep 29 2015 |
2938 |
312.92 |
| Sep 22 2015 |
4913 |
312.92 |
| Sep 15 2015 |
4600 |
312.92 |
| Sep 14 2015 |
2870 |
312.92 |
| Sep 07 2015 |
2892 |
312.92 |
| Aug 31 2015 |
2860 |
312.92 |
| Aug 24 2015 |
2838 |
312.92 |
| Aug 17 2015 |
2840 |
312.92 |
| Aug 10 2015 |
2844 |
312.92 |
| Aug 03 2015 |
2844 |
312.92 |
| Jul 27 2015 |
2844 |
312.92 |
| Jul 20 2015 |
2844 |
312.92 |
| Jul 13 2015 |
2844 |
312.92 |
| Jul 06 2015 |
2844 |
312.92 |
| Jun 29 2015 |
2844 |
312.92 |
| Jun 22 2015 |
2844 |
312.92 |
| Jun 15 2015 |
2844 |
312.92 |
| Jun 08 2015 |
2878 |
312.92 |
| Jun 01 2015 |
2878 |
312.92 |
| May 25 2015 |
2878 |
312.92 |
| May 18 2015 |
2878 |
312.92 |
| May 11 2015 |
2878 |
312.92 |
| May 04 2015 |
2878 |
312.92 |
| Apr 27 2015 |
2878 |
312.92 |
| Apr 20 2015 |
2875 |
312.92 |
| Apr 13 2015 |
2875 |
312.92 |
| Apr 06 2015 |
2880 |
312.92 |
| Mar 30 2015 |
2880 |
312.92 |
| Mar 23 2015 |
2883 |
312.92 |
| Mar 16 2015 |
2881 |
312.92 |
| Mar 09 2015 |
2881 |
312.92 |
| Mar 02 2015 |
2878 |
312.92 |
| Feb 23 2015 |
2844 |
312.92 |
| Feb 16 2015 |
2845 |
312.92 |
| Feb 09 2015 |
2851 |
312.92 |
| Feb 02 2015 |
2855 |
312.92 |
| Jan 26 2015 |
2852 |
312.92 |
| Jan 19 2015 |
2840 |
312.92 |
| Jan 12 2015 |
2783 |
312.92 |
| Jan 05 2015 |
2901 |
312.92 |
| Dec 29 2014 |
2867 |
312.92 |
| Dec 22 2014 |
2878 |
312.92 |
| Dec 15 2014 |
3271 |
325.15 |
