| Dec 01 2015 |
15174 |
463.5 |
| Nov 24 2015 |
15059 |
463.5 |
| Nov 17 2015 |
14752 |
463.5 |
| Nov 10 2015 |
14728 |
463.5 |
| Nov 03 2015 |
14781 |
463.5 |
| Oct 27 2015 |
14755 |
463.5 |
| Oct 20 2015 |
14662 |
463.5 |
| Oct 13 2015 |
14118 |
463.5 |
| Oct 06 2015 |
14129 |
463.5 |
| Sep 29 2015 |
14210 |
463.5 |
| Sep 22 2015 |
33289 |
463.5 |
| Sep 15 2015 |
11470 |
463.5 |
| Sep 14 2015 |
13727 |
463.5 |
| Sep 07 2015 |
13738 |
463.5 |
| Aug 31 2015 |
13750 |
463.5 |
| Aug 24 2015 |
13668 |
463.5 |
| Aug 17 2015 |
13690 |
463.5 |
| Aug 10 2015 |
13701 |
463.5 |
| Aug 03 2015 |
13701 |
463.5 |
| Jul 27 2015 |
13701 |
463.5 |
| Jul 20 2015 |
13700 |
463.5 |
| Jul 13 2015 |
13700 |
463.5 |
| Jul 06 2015 |
13700 |
463.5 |
| Jun 29 2015 |
13700 |
463.5 |
| Jun 22 2015 |
13700 |
463.5 |
| Jun 15 2015 |
13700 |
463.5 |
| Jun 08 2015 |
13799 |
463.5 |
| Jun 01 2015 |
13799 |
463.5 |
| May 25 2015 |
13799 |
463.5 |
| May 18 2015 |
13799 |
463.5 |
| May 11 2015 |
13799 |
463.5 |
| May 04 2015 |
13799 |
463.5 |
| Apr 27 2015 |
13787 |
463.5 |
| Apr 20 2015 |
13775 |
463.5 |
| Apr 13 2015 |
13775 |
463.5 |
| Apr 06 2015 |
13800 |
463.5 |
| Mar 30 2015 |
13800 |
463.5 |
| Mar 23 2015 |
13815 |
463.5 |
| Mar 16 2015 |
13808 |
463.5 |
| Mar 09 2015 |
13807 |
463.5 |
| Mar 02 2015 |
13793 |
463.5 |
| Feb 23 2015 |
13695 |
463.5 |
| Feb 16 2015 |
13677 |
463.5 |
| Feb 09 2015 |
13688 |
463.5 |
| Feb 02 2015 |
13696 |
463.5 |
| Jan 26 2015 |
13683 |
463.5 |
| Jan 19 2015 |
13664 |
463.5 |
| Jan 12 2015 |
13556 |
463.5 |
| Jan 05 2015 |
13835 |
463.5 |
| Dec 29 2014 |
13824 |
463.5 |
| Dec 22 2014 |
13871 |
463.5 |
| Dec 15 2014 |
13621 |
463.5 |
