| Dec 01 2015 |
13109 |
444.58 |
| Nov 24 2015 |
13022 |
444.58 |
| Nov 17 2015 |
12741 |
444.58 |
| Nov 10 2015 |
12696 |
444.58 |
| Nov 03 2015 |
12673 |
444.58 |
| Oct 27 2015 |
12673 |
444.58 |
| Oct 20 2015 |
12586 |
444.58 |
| Oct 13 2015 |
12110 |
444.58 |
| Oct 06 2015 |
12107 |
444.58 |
| Sep 29 2015 |
12203 |
444.58 |
| Sep 22 2015 |
12070 |
444.58 |
| Sep 15 2015 |
24028 |
444.58 |
| Sep 14 2015 |
11845 |
444.58 |
| Sep 07 2015 |
11839 |
444.58 |
| Aug 31 2015 |
11822 |
444.58 |
| Aug 24 2015 |
11750 |
444.58 |
| Aug 17 2015 |
11772 |
444.58 |
| Aug 10 2015 |
11784 |
444.58 |
| Aug 03 2015 |
11784 |
444.58 |
| Jul 27 2015 |
11784 |
444.58 |
| Jul 20 2015 |
11783 |
444.58 |
| Jul 13 2015 |
11783 |
444.58 |
| Jul 06 2015 |
11783 |
444.58 |
| Jun 29 2015 |
11783 |
444.58 |
| Jun 22 2015 |
11783 |
444.58 |
| Jun 15 2015 |
11783 |
444.58 |
| Jun 08 2015 |
11871 |
444.58 |
| Jun 01 2015 |
11871 |
444.58 |
| May 25 2015 |
11871 |
444.58 |
| May 18 2015 |
11871 |
444.58 |
| May 11 2015 |
11871 |
444.58 |
| May 04 2015 |
11871 |
444.58 |
| Apr 27 2015 |
11861 |
444.58 |
| Apr 20 2015 |
11851 |
444.58 |
| Apr 13 2015 |
11851 |
444.58 |
| Apr 06 2015 |
11871 |
444.58 |
| Mar 30 2015 |
11871 |
444.58 |
| Mar 23 2015 |
11884 |
444.58 |
| Mar 16 2015 |
11877 |
444.58 |
| Mar 09 2015 |
11876 |
444.58 |
| Mar 02 2015 |
11861 |
444.58 |
| Feb 23 2015 |
11773 |
444.58 |
| Feb 16 2015 |
11760 |
444.58 |
| Feb 09 2015 |
11770 |
444.58 |
| Feb 02 2015 |
11778 |
444.58 |
| Jan 26 2015 |
11768 |
444.58 |
| Jan 19 2015 |
11751 |
444.58 |
| Jan 12 2015 |
11637 |
444.58 |
| Jan 05 2015 |
11910 |
444.58 |
| Dec 29 2014 |
11886 |
444.58 |
| Dec 22 2014 |
11925 |
444.58 |
| Dec 15 2014 |
11722 |
444.58 |
