| May 05 2024 |
5530 |
448.25 |
| May 03 2024 |
5530 |
448.25 |
| Apr 25 2024 |
5533 |
448.25 |
| Apr 18 2024 |
5533 |
448.25 |
| Apr 11 2024 |
5535 |
448.25 |
| Apr 04 2024 |
5535 |
448.25 |
| Mar 28 2024 |
5535 |
448.25 |
| Mar 21 2024 |
5535 |
448.25 |
| Mar 14 2024 |
5535 |
448.25 |
| Mar 07 2024 |
5535 |
448.25 |
| Feb 29 2024 |
5535 |
448.25 |
| Feb 22 2024 |
5537 |
448.25 |
| Feb 15 2024 |
5541 |
448.25 |
| Feb 08 2024 |
5550 |
448.25 |
| Feb 01 2024 |
5554 |
448.25 |
| Jan 25 2024 |
5555 |
448.25 |
| Jan 18 2024 |
5565 |
448.25 |
| Jan 11 2024 |
5525 |
448.25 |
| Jan 04 2024 |
5552 |
448.25 |
| Dec 28 2023 |
5556 |
448.25 |
| Dec 21 2023 |
5546 |
448.25 |
| Dec 14 2023 |
5570 |
448.25 |
| Dec 07 2023 |
5497 |
448.25 |
| Nov 30 2023 |
5737 |
456.99 |
| Nov 23 2023 |
5669 |
456.99 |
| Nov 16 2023 |
5788 |
456.99 |
| Nov 09 2023 |
5795 |
456.99 |
| Nov 02 2023 |
5778 |
456.99 |
| Oct 26 2023 |
5706 |
456.99 |
| Oct 19 2023 |
5714 |
456.99 |
| Oct 12 2023 |
5551 |
456.99 |
| Oct 05 2023 |
5619 |
456.99 |
| Sep 28 2023 |
5348 |
447.63 |
| Sep 21 2023 |
4884 |
466.12 |
| Sep 14 2023 |
4811 |
466.12 |
| Sep 07 2023 |
4489 |
460.27 |
| Aug 31 2023 |
4420 |
460.27 |
| Aug 24 2023 |
4346 |
460.27 |
| Aug 17 2023 |
4384 |
460.27 |
| Aug 10 2023 |
4386 |
460.27 |
| Aug 03 2023 |
4389 |
460.27 |
| Jul 27 2023 |
4374 |
460.27 |
| Jul 20 2023 |
4396 |
460.27 |
| Jul 13 2023 |
4396 |
460.27 |
| Jul 06 2023 |
4393 |
460.27 |
| Jun 29 2023 |
4374 |
460.27 |
| Jun 22 2023 |
4374 |
460.27 |
| Jun 15 2023 |
4374 |
460.27 |
| Jun 08 2023 |
4380 |
460.27 |
| Jun 01 2023 |
4346 |
460.27 |
| May 25 2023 |
4305 |
460.27 |
| May 18 2023 |
4304 |
460.27 |
| May 11 2023 |
4304 |
460.27 |
| May 04 2023 |
4281 |
460.27 |
| Apr 27 2023 |
4279 |
460.27 |
| Apr 20 2023 |
4279 |
460.27 |
| Apr 13 2023 |
4279 |
460.27 |
| Apr 06 2023 |
4286 |
460.27 |
| Mar 30 2023 |
4326 |
460.27 |
| Mar 23 2023 |
4326 |
460.27 |
| Mar 16 2023 |
4326 |
460.27 |
| Mar 09 2023 |
4326 |
460.27 |
| Mar 02 2023 |
4285 |
460.27 |
| Feb 23 2023 |
4289 |
460.27 |
| Feb 16 2023 |
4308 |
460.27 |
| Feb 09 2023 |
4321 |
460.27 |
| Feb 02 2023 |
4346 |
460.27 |
| Jan 26 2023 |
4341 |
460.27 |
| Jan 19 2023 |
4355 |
460.27 |
| Jan 12 2023 |
4266 |
460.27 |
| Jan 05 2023 |
4720 |
460.27 |
| Dec 29 2022 |
4715 |
460.27 |
| Dec 22 2022 |
5958 |
460.27 |
| Dec 15 2022 |
5893 |
460.27 |
| Oct 21 2021 |
12031 |
621.6 |
| Oct 14 2021 |
12197 |
621.6 |
| Oct 07 2021 |
11774 |
621.6 |
| Sep 30 2021 |
11620 |
621.6 |
| Sep 23 2021 |
11193 |
621.6 |
| Sep 16 2021 |
10987 |
621.6 |
| Sep 09 2021 |
10846 |
621.6 |
| Sep 02 2021 |
10915 |
621.6 |
| Aug 26 2021 |
10755 |
621.6 |
| Aug 19 2021 |
10783 |
621.6 |
| Aug 12 2021 |
10773 |
621.6 |
| Aug 05 2021 |
10890 |
621.6 |
| Jul 29 2021 |
10971 |
621.6 |
| Jun 03 2021 |
11028 |
621.6 |
| Oct 23 2020 |
19277 |
621.6 |
| Oct 16 2020 |
20551 |
621.6 |
| Oct 09 2020 |
21619 |
621.6 |
| Oct 02 2020 |
22525 |
621.6 |
| Sep 25 2020 |
23154 |
621.6 |
| Sep 18 2020 |
23833 |
621.6 |
| Sep 11 2020 |
24351 |
621.6 |
| Sep 04 2020 |
24883 |
621.6 |
| Aug 28 2020 |
25145 |
621.6 |
| Aug 21 2020 |
25231 |
621.6 |
| Aug 14 2020 |
25260 |
621.6 |
| Aug 07 2020 |
25455 |
621.6 |
| Jul 31 2020 |
25572 |
621.6 |
| Jul 24 2020 |
25572 |
621.6 |
| Jul 17 2020 |
25602 |
621.6 |
| Jul 10 2020 |
25650 |
621.6 |
| Jul 03 2020 |
25755 |
621.6 |
| Jun 26 2020 |
25755 |
621.6 |
| Jun 19 2020 |
25755 |
621.6 |
| Jun 12 2020 |
25774 |
621.6 |
| Jun 05 2020 |
25819 |
621.6 |
| May 29 2020 |
25853 |
621.6 |
| May 22 2020 |
25911 |
621.6 |
| May 15 2020 |
25913 |
621.6 |
| May 08 2020 |
25931 |
621.6 |
| May 01 2020 |
25940 |
621.6 |
| Apr 24 2020 |
26022 |
621.6 |
| Apr 17 2020 |
26023 |
621.6 |
| Apr 10 2020 |
26023 |
621.6 |
| Apr 03 2020 |
26023 |
621.6 |
| Mar 27 2020 |
26023 |
621.6 |
| Mar 20 2020 |
26041 |
621.6 |
| Mar 13 2020 |
26041 |
621.6 |
| Mar 06 2020 |
26041 |
621.6 |
| Feb 28 2020 |
26031 |
621.6 |
| Feb 21 2020 |
26100 |
621.6 |
| Feb 14 2020 |
26108 |
621.6 |
| Feb 07 2020 |
26136 |
621.6 |
| Jan 31 2020 |
26156 |
621.6 |
| Jan 24 2020 |
25712 |
621.6 |
| Jan 17 2020 |
25792 |
621.6 |
| Jan 10 2020 |
26565 |
621.6 |
| Jan 03 2020 |
26377 |
621.6 |
| Dec 27 2019 |
26392 |
621.6 |
| Dec 20 2019 |
26442 |
621.6 |
| Dec 13 2019 |
26539 |
621.6 |
| Dec 06 2019 |
26437 |
621.6 |
| Nov 29 2019 |
27084 |
621.6 |
| Nov 22 2019 |
27258 |
621.6 |
| Nov 15 2019 |
27555 |
621.6 |
| Nov 08 2019 |
28086 |
621.6 |
| Oct 19 2018 |
17818 |
481.28 |
| Oct 12 2018 |
17683 |
481.28 |
| Oct 05 2018 |
17406 |
481.28 |
| Sep 28 2018 |
17480 |
481.28 |
| Sep 21 2018 |
17484 |
481.28 |
| Sep 14 2018 |
17287 |
481.28 |
| Sep 07 2018 |
17177 |
481.28 |
| Aug 31 2018 |
17024 |
481.28 |
| Aug 24 2018 |
16944 |
481.28 |
| Aug 17 2018 |
16929 |
481.28 |
| Aug 10 2018 |
16938 |
481.28 |
| Aug 03 2018 |
16963 |
481.28 |
| Jul 27 2018 |
16975 |
481.28 |
| Jul 20 2018 |
16992 |
481.28 |
| Jul 13 2018 |
16992 |
481.28 |
| Jul 06 2018 |
16966 |
481.28 |
| Jun 29 2018 |
17028 |
481.28 |
| Jun 22 2018 |
17028 |
481.28 |
| Jun 15 2018 |
17054 |
481.28 |
| Jun 08 2018 |
17079 |
481.28 |
| Jun 01 2018 |
17069 |
481.28 |
| May 25 2018 |
17093 |
481.28 |
| May 18 2018 |
17060 |
481.28 |
| May 11 2018 |
17088 |
481.28 |
| May 04 2018 |
17167 |
481.28 |
| Apr 27 2018 |
17159 |
481.28 |
| Apr 20 2018 |
17206 |
481.28 |
| Apr 13 2018 |
17201 |
481.28 |
| Apr 06 2018 |
17201 |
481.28 |
| Mar 30 2018 |
17199 |
481.28 |
| Mar 23 2018 |
17199 |
481.28 |
| Mar 16 2018 |
17186 |
481.28 |
| Mar 09 2018 |
17186 |
481.28 |
| Mar 02 2018 |
17192 |
481.28 |
| Feb 23 2018 |
17187 |
481.28 |
| Feb 16 2018 |
17201 |
481.28 |
| Feb 09 2018 |
17194 |
481.28 |
| Feb 02 2018 |
17205 |
481.28 |
| Jan 26 2018 |
17239 |
481.28 |
| Jan 19 2018 |
17182 |
481.28 |
| Jan 12 2018 |
16763 |
481.28 |
| Jan 05 2018 |
16993 |
481.28 |
| Dec 29 2017 |
17036 |
481.28 |
| Dec 22 2017 |
17014 |
481.28 |
| Dec 15 2017 |
16971 |
481.28 |
| Dec 08 2017 |
17315 |
481.28 |
| Dec 01 2017 |
17458 |
481.28 |
| Nov 24 2017 |
17488 |
481.28 |
| Nov 17 2017 |
17653 |
481.28 |
| Nov 10 2017 |
18102 |
481.28 |
| Nov 03 2017 |
18694 |
486.82 |
| Oct 27 2017 |
18719 |
486.82 |
| Oct 20 2017 |
20792 |
505.46 |
| Oct 13 2017 |
20537 |
505.46 |
| Oct 06 2017 |
20303 |
505.46 |
| Sep 29 2017 |
20302 |
505.46 |
| Sep 22 2017 |
20212 |
505.46 |
| Sep 15 2017 |
17576 |
480.46 |
| Sep 08 2017 |
17438 |
480.83 |
| Sep 01 2017 |
17458 |
480.83 |
| Aug 25 2017 |
17472 |
480.83 |
| Aug 18 2017 |
17501 |
480.83 |
| Aug 11 2017 |
17408 |
480.83 |
| Aug 04 2017 |
17435 |
480.83 |
| Jul 28 2017 |
17433 |
480.83 |
| Jul 21 2017 |
17457 |
480.83 |
| Jul 14 2017 |
17463 |
480.83 |
| Jul 07 2017 |
17458 |
480.83 |
| Jun 30 2017 |
17468 |
480.83 |
| Jun 23 2017 |
17468 |
480.83 |
| Jun 16 2017 |
17462 |
480.83 |
| Jun 09 2017 |
17435 |
480.83 |
| Jun 02 2017 |
17437 |
480.83 |
| May 26 2017 |
17268 |
480.83 |
| May 19 2017 |
17290 |
480.83 |
| May 12 2017 |
17232 |
480.83 |
| May 05 2017 |
17180 |
480.83 |
| Apr 28 2017 |
17152 |
480.83 |
| Apr 21 2017 |
17126 |
480.83 |
| Apr 14 2017 |
17150 |
480.83 |
| Apr 07 2017 |
17151 |
480.83 |
| Mar 31 2017 |
17151 |
480.83 |
| Mar 24 2017 |
17152 |
480.83 |
| Mar 17 2017 |
17144 |
480.83 |
| Mar 10 2017 |
17160 |
480.83 |
| Mar 03 2017 |
17160 |
480.83 |
| Feb 24 2017 |
17161 |
480.83 |
| Feb 17 2017 |
17176 |
480.83 |
| Feb 10 2017 |
17196 |
480.83 |
| Feb 03 2017 |
17187 |
480.83 |
| Jan 27 2017 |
17188 |
480.83 |
| Jan 20 2017 |
17214 |
480.83 |
| Jan 13 2017 |
17237 |
480.83 |
| Jan 06 2017 |
17471 |
480.83 |
| Dec 30 2016 |
17536 |
480.83 |
| Dec 23 2016 |
17534 |
480.83 |
| Dec 16 2016 |
17568 |
480.83 |
| Dec 09 2016 |
17662 |
480.83 |
| Dec 02 2016 |
18038 |
480.83 |
| Nov 25 2016 |
17961 |
480.83 |
| Nov 18 2016 |
18785 |
486.37 |
| Nov 11 2016 |
19077 |
486.37 |
| Nov 04 2016 |
19601 |
490.74 |
| Oct 28 2016 |
19558 |
490.74 |
| Oct 21 2016 |
18847 |
483.63 |
| Oct 14 2016 |
19769 |
492.3 |
| Oct 07 2016 |
18568 |
483.08 |
| Sep 30 2016 |
16682 |
466.43 |
| Sep 23 2016 |
16394 |
466.43 |
| Sep 16 2016 |
16215 |
467.54 |
| Sep 09 2016 |
15633 |
463.58 |
| Sep 02 2016 |
15568 |
463.58 |
| Aug 26 2016 |
15600 |
463.58 |
| Aug 19 2016 |
15267 |
463.58 |
| Aug 12 2016 |
15255 |
463.58 |
| Aug 05 2016 |
15273 |
463.58 |
| Jul 29 2016 |
15274 |
463.58 |
| Jul 22 2016 |
15251 |
463.58 |
| Jun 28 2016 |
15253 |
463.58 |
| Jun 21 2016 |
15310 |
463.58 |
| Jun 14 2016 |
15310 |
463.58 |
| Jun 07 2016 |
15310 |
463.58 |
| May 31 2016 |
15319 |
463.58 |
| May 24 2016 |
15319 |
463.58 |
| May 17 2016 |
15305 |
463.58 |
| May 10 2016 |
15305 |
463.58 |
| May 03 2016 |
15306 |
463.58 |
| Apr 26 2016 |
15306 |
463.58 |
| Apr 19 2016 |
15288 |
463.58 |
| Apr 12 2016 |
15326 |
463.58 |
| Apr 05 2016 |
15326 |
463.58 |
| Mar 29 2016 |
15326 |
463.58 |
| Mar 22 2016 |
15317 |
463.58 |
| Mar 15 2016 |
15315 |
463.58 |
| Mar 08 2016 |
15331 |
463.58 |
| Mar 01 2016 |
15328 |
463.58 |
| Feb 23 2016 |
15326 |
463.58 |
| Feb 16 2016 |
15269 |
463.58 |
| Feb 09 2016 |
15269 |
463.58 |
| Feb 02 2016 |
15214 |
463.58 |
| Jan 26 2016 |
15250 |
463.58 |
| Jan 19 2016 |
15258 |
463.58 |
| Jan 12 2016 |
14824 |
463.58 |
| Jan 05 2016 |
15196 |
463.58 |
| Dec 29 2015 |
15205 |
463.58 |
| Dec 22 2015 |
15077 |
463.58 |
| Dec 15 2015 |
14963 |
463.58 |
| Dec 08 2015 |
15190 |
463.58 |
| Dec 01 2015 |
15183 |
463.58 |
| Nov 24 2015 |
15067 |
463.58 |
| Nov 17 2015 |
14898 |
464.93 |
| Nov 10 2015 |
15461 |
470.28 |
| Nov 03 2015 |
15667 |
471.9 |
| Oct 27 2015 |
15635 |
471.9 |
| Oct 20 2015 |
15970 |
475.6 |
| Oct 13 2015 |
15359 |
475.6 |
| Oct 06 2015 |
15270 |
474.69 |
| Sep 29 2015 |
16893 |
488.92 |
| Sep 22 2015 |
19929 |
489.55 |
| Sep 15 2015 |
28249 |
515.37 |
| Sep 14 2015 |
23907 |
568.59 |
| Sep 07 2015 |
23834 |
568.59 |
| Aug 31 2015 |
23898 |
568.59 |
| Aug 24 2015 |
23807 |
568.59 |
| Aug 17 2015 |
23847 |
568.59 |
| Aug 10 2015 |
23862 |
568.59 |
| Aug 03 2015 |
23861 |
568.59 |
| Jul 27 2015 |
23861 |
568.59 |
| Jul 20 2015 |
23860 |
568.59 |
| Jul 13 2015 |
23860 |
568.59 |
| Jul 06 2015 |
23860 |
568.59 |
| Jun 29 2015 |
23860 |
568.59 |
| Jun 22 2015 |
23860 |
568.59 |
| Jun 15 2015 |
23860 |
568.59 |
| Jun 08 2015 |
24031 |
568.59 |
| Jun 01 2015 |
24031 |
568.59 |
| May 25 2015 |
24031 |
568.59 |
| May 18 2015 |
24031 |
568.59 |
| May 11 2015 |
24031 |
568.59 |
| May 04 2015 |
24031 |
568.59 |
| Apr 27 2015 |
24002 |
568.59 |
| Apr 20 2015 |
23986 |
568.59 |
| Apr 13 2015 |
23985 |
568.59 |
| Apr 06 2015 |
24025 |
568.59 |
| Mar 30 2015 |
24025 |
568.59 |
| Mar 23 2015 |
24043 |
568.59 |
| Mar 16 2015 |
24022 |
568.59 |
| Mar 09 2015 |
24021 |
568.59 |
| Mar 02 2015 |
24010 |
568.59 |
| Feb 23 2015 |
23845 |
568.59 |
| Feb 16 2015 |
23815 |
568.59 |
| Feb 09 2015 |
23825 |
568.59 |
| Feb 02 2015 |
23832 |
568.59 |
| Jan 26 2015 |
23814 |
568.59 |
| Jan 19 2015 |
23788 |
568.59 |
| Jan 12 2015 |
23645 |
568.59 |
| Jan 05 2015 |
23974 |
568.59 |
| Dec 29 2014 |
23978 |
568.59 |
| Dec 22 2014 |
24025 |
568.59 |
| Dec 15 2014 |
23687 |
568.59 |
