| Oct 19 2018 |
26329 |
573.18 |
| Oct 12 2018 |
26152 |
573.18 |
| Oct 05 2018 |
25884 |
573.18 |
| Sep 28 2018 |
25995 |
573.18 |
| Sep 21 2018 |
17258 |
479.08 |
| Sep 14 2018 |
17043 |
479.08 |
| Sep 07 2018 |
16936 |
479.08 |
| Aug 31 2018 |
16791 |
479.08 |
| Aug 24 2018 |
16716 |
479.08 |
| Aug 17 2018 |
16700 |
479.08 |
| Aug 10 2018 |
16709 |
479.08 |
| Aug 03 2018 |
16733 |
479.08 |
| Jul 27 2018 |
16745 |
479.08 |
| Jul 20 2018 |
16761 |
479.08 |
| Jul 13 2018 |
16761 |
479.08 |
| Jul 06 2018 |
16737 |
479.08 |
| Jun 29 2018 |
16799 |
479.08 |
| Jun 22 2018 |
16799 |
479.08 |
| Jun 15 2018 |
16822 |
479.08 |
| Jun 08 2018 |
16847 |
479.08 |
| Jun 01 2018 |
16837 |
479.08 |
| May 25 2018 |
16864 |
479.08 |
| May 18 2018 |
16830 |
479.08 |
| May 11 2018 |
16859 |
479.08 |
| May 04 2018 |
16937 |
479.08 |
| Apr 27 2018 |
16930 |
479.08 |
| Apr 20 2018 |
16972 |
479.08 |
| Apr 13 2018 |
16967 |
479.08 |
| Apr 06 2018 |
16967 |
479.08 |
| Mar 30 2018 |
16965 |
479.08 |
| Mar 23 2018 |
16965 |
479.08 |
| Mar 16 2018 |
16950 |
479.08 |
| Mar 09 2018 |
16950 |
479.08 |
| Mar 02 2018 |
16956 |
479.08 |
| Feb 23 2018 |
16952 |
479.08 |
| Feb 16 2018 |
16965 |
479.08 |
| Feb 09 2018 |
16957 |
479.08 |
| Feb 02 2018 |
16969 |
479.08 |
| Jan 26 2018 |
17005 |
479.08 |
| Jan 19 2018 |
16952 |
479.08 |
| Jan 12 2018 |
16529 |
479.08 |
| Jan 05 2018 |
16762 |
479.08 |
| Dec 29 2017 |
16802 |
479.08 |
| Dec 22 2017 |
16777 |
479.08 |
| Dec 15 2017 |
16744 |
479.08 |
| Dec 08 2017 |
17093 |
479.08 |
| Dec 01 2017 |
17245 |
479.08 |
| Nov 24 2017 |
17277 |
479.08 |
| Nov 17 2017 |
17435 |
479.08 |
| Nov 10 2017 |
17876 |
479.08 |
| Nov 03 2017 |
18146 |
481.84 |
| Oct 27 2017 |
18173 |
481.84 |
| Oct 20 2017 |
8271 |
384.98 |
| Oct 13 2017 |
8146 |
384.98 |
| Oct 06 2017 |
8053 |
384.98 |
| Sep 29 2017 |
8064 |
384.98 |
| Sep 30 2016 |
10139 |
406.77 |
| Sep 23 2016 |
9945 |
406.77 |
| Sep 16 2016 |
9712 |
406.77 |
| Sep 09 2016 |
9673 |
406.77 |
| Sep 02 2016 |
9642 |
406.77 |
| Aug 26 2016 |
9670 |
406.77 |
| Aug 19 2016 |
9442 |
406.77 |
| Aug 12 2016 |
9433 |
406.77 |
| Aug 05 2016 |
9448 |
406.77 |
| Jul 29 2016 |
9449 |
406.77 |
| Jul 22 2016 |
9433 |
406.77 |
| Jun 28 2016 |
9434 |
406.77 |
| Jun 21 2016 |
9466 |
406.77 |
| Jun 14 2016 |
9466 |
406.77 |
| Jun 07 2016 |
9466 |
406.77 |
| May 31 2016 |
9467 |
406.77 |
| May 24 2016 |
9467 |
406.77 |
| May 17 2016 |
9459 |
406.77 |
| May 10 2016 |
9459 |
406.77 |
| May 03 2016 |
9459 |
406.77 |
| Apr 26 2016 |
9459 |
406.77 |
| Apr 19 2016 |
9451 |
406.77 |
| Apr 12 2016 |
9472 |
406.77 |
| Apr 05 2016 |
9472 |
406.77 |
| Mar 29 2016 |
9472 |
406.77 |
| Mar 22 2016 |
9468 |
406.77 |
| Mar 15 2016 |
9465 |
406.77 |
| Mar 08 2016 |
9473 |
406.77 |
| Mar 01 2016 |
9469 |
406.77 |
| Feb 23 2016 |
9462 |
406.77 |
| Feb 16 2016 |
9427 |
406.77 |
| Feb 09 2016 |
9427 |
406.77 |
| Feb 02 2016 |
9375 |
406.77 |
| Jan 26 2016 |
9394 |
406.77 |
| Jan 19 2016 |
9402 |
406.77 |
| Jan 12 2016 |
9053 |
406.77 |
| Jan 05 2016 |
9346 |
406.77 |
| Dec 29 2015 |
9348 |
406.77 |
| Dec 22 2015 |
9227 |
406.77 |
| Dec 15 2015 |
9142 |
406.77 |
| Dec 08 2015 |
9317 |
406.77 |
| Dec 01 2015 |
14350 |
455.74 |
| Nov 24 2015 |
14227 |
455.74 |
| Nov 17 2015 |
13927 |
455.74 |
| Nov 10 2015 |
13879 |
455.74 |
| Nov 03 2015 |
13930 |
455.74 |
| Oct 27 2015 |
13904 |
455.74 |
| Oct 20 2015 |
13835 |
455.74 |
| Oct 13 2015 |
13307 |
455.74 |
| Oct 06 2015 |
13280 |
455.74 |
| Sep 29 2015 |
18536 |
504.7 |
| Sep 22 2015 |
1226 |
504.7 |
| Sep 15 2015 |
2679 |
504.7 |
| Sep 14 2015 |
17860 |
504.7 |
| Sep 07 2015 |
17831 |
504.7 |
| Aug 31 2015 |
17855 |
504.7 |
| Aug 24 2015 |
17769 |
504.7 |
| Aug 17 2015 |
17795 |
504.7 |
| Aug 10 2015 |
17805 |
504.7 |
| Aug 03 2015 |
17804 |
504.7 |
| Jul 27 2015 |
17804 |
504.7 |
| Jul 20 2015 |
17803 |
504.7 |
| Jul 13 2015 |
17803 |
504.7 |
| Jul 06 2015 |
17803 |
504.7 |
| Jun 29 2015 |
17803 |
504.7 |
| Jun 22 2015 |
17803 |
504.7 |
| Jun 15 2015 |
17803 |
504.7 |
| Jun 08 2015 |
17926 |
504.7 |
| Jun 01 2015 |
17926 |
504.7 |
| May 25 2015 |
17926 |
504.7 |
| May 18 2015 |
17926 |
504.7 |
| May 11 2015 |
17926 |
504.7 |
| May 04 2015 |
17926 |
504.7 |
| Apr 27 2015 |
17907 |
504.7 |
| Apr 20 2015 |
17894 |
504.7 |
| Apr 13 2015 |
17894 |
504.7 |
| Apr 06 2015 |
17921 |
504.7 |
| Mar 30 2015 |
17921 |
504.7 |
| Mar 23 2015 |
17939 |
504.7 |
| Mar 16 2015 |
17928 |
504.7 |
| Mar 09 2015 |
17926 |
504.7 |
| Mar 02 2015 |
17915 |
504.7 |
| Feb 23 2015 |
17792 |
504.7 |
| Feb 16 2015 |
17768 |
504.7 |
| Feb 09 2015 |
17779 |
504.7 |
| Feb 02 2015 |
17788 |
504.7 |
| Jan 26 2015 |
17777 |
504.7 |
| Jan 19 2015 |
17759 |
504.7 |
| Jan 12 2015 |
17627 |
504.7 |
| Jan 05 2015 |
17920 |
504.7 |
| Dec 29 2014 |
17920 |
504.7 |
| Dec 22 2014 |
17968 |
504.7 |
| Dec 15 2014 |
17690 |
504.7 |
