| Dec 01 2015 |
13288 |
446.22 |
| Nov 24 2015 |
13201 |
446.22 |
| Nov 17 2015 |
12916 |
446.22 |
| Nov 10 2015 |
12874 |
446.22 |
| Nov 03 2015 |
12860 |
446.22 |
| Oct 27 2015 |
12853 |
446.22 |
| Oct 20 2015 |
12756 |
446.22 |
| Oct 13 2015 |
12285 |
446.22 |
| Oct 06 2015 |
12281 |
446.22 |
| Sep 29 2015 |
12383 |
446.22 |
| Sep 22 2015 |
2988 |
446.22 |
| Sep 15 2015 |
4143 |
446.22 |
| Sep 14 2015 |
12004 |
446.22 |
| Sep 07 2015 |
11998 |
446.22 |
| Aug 31 2015 |
11988 |
446.22 |
| Aug 24 2015 |
11915 |
446.22 |
| Aug 17 2015 |
11939 |
446.22 |
| Aug 10 2015 |
11952 |
446.22 |
| Aug 03 2015 |
11952 |
446.22 |
| Jul 27 2015 |
11952 |
446.22 |
| Jul 20 2015 |
11951 |
446.22 |
| Jul 13 2015 |
11951 |
446.22 |
| Jul 06 2015 |
11951 |
446.22 |
| Jun 29 2015 |
11951 |
446.22 |
| Jun 22 2015 |
11951 |
446.22 |
| Jun 15 2015 |
11951 |
446.22 |
| Jun 08 2015 |
12040 |
446.22 |
| Jun 01 2015 |
12040 |
446.22 |
| May 25 2015 |
12040 |
446.22 |
| May 18 2015 |
12040 |
446.22 |
| May 11 2015 |
12040 |
446.22 |
| May 04 2015 |
12040 |
446.22 |
| Apr 27 2015 |
12029 |
446.22 |
| Apr 20 2015 |
12019 |
446.22 |
| Apr 13 2015 |
12019 |
446.22 |
| Apr 06 2015 |
12040 |
446.22 |
| Mar 30 2015 |
12040 |
446.22 |
| Mar 23 2015 |
12053 |
446.22 |
| Mar 16 2015 |
12046 |
446.22 |
| Mar 09 2015 |
12045 |
446.22 |
| Mar 02 2015 |
12031 |
446.22 |
| Feb 23 2015 |
11942 |
446.22 |
| Feb 16 2015 |
11929 |
446.22 |
| Feb 09 2015 |
11939 |
446.22 |
| Feb 02 2015 |
11947 |
446.22 |
| Jan 26 2015 |
11937 |
446.22 |
| Jan 19 2015 |
11919 |
446.22 |
| Jan 12 2015 |
11804 |
446.22 |
| Jan 05 2015 |
12083 |
446.22 |
| Dec 29 2014 |
12050 |
446.22 |
| Dec 22 2014 |
12087 |
446.22 |
| Dec 15 2014 |
11885 |
446.22 |
