| Jan 06 2017 |
2219 |
271.2 |
| Dec 30 2016 |
2243 |
271.2 |
| Dec 23 2016 |
2254 |
271.2 |
| Dec 16 2016 |
2245 |
271.2 |
| Dec 09 2016 |
2229 |
271.2 |
| Dec 02 2016 |
2230 |
271.2 |
| Nov 25 2016 |
2240 |
271.2 |
| Nov 18 2016 |
2218 |
271.2 |
| Nov 11 2016 |
2484 |
279.29 |
| Nov 04 2016 |
2496 |
279.29 |
| Oct 28 2016 |
2462 |
279.29 |
| Oct 21 2016 |
2493 |
279.29 |
| Oct 14 2016 |
2470 |
279.29 |
| Oct 07 2016 |
2546 |
279.29 |
| Sep 30 2016 |
2496 |
279.29 |
| Sep 23 2016 |
2436 |
279.29 |
| Sep 16 2016 |
2385 |
279.29 |
| Sep 09 2016 |
2409 |
279.29 |
| Sep 02 2016 |
2370 |
279.29 |
| Aug 26 2016 |
2375 |
279.29 |
| Aug 19 2016 |
2278 |
279.29 |
| Aug 12 2016 |
2275 |
279.29 |
| Aug 05 2016 |
2288 |
279.29 |
| Jul 29 2016 |
2288 |
279.29 |
| Jul 22 2016 |
2285 |
279.29 |
| Jun 28 2016 |
2285 |
279.29 |
| Jun 21 2016 |
2290 |
279.29 |
| Jun 14 2016 |
2290 |
279.29 |
| Jun 07 2016 |
2290 |
279.29 |
| May 31 2016 |
2290 |
279.29 |
| May 24 2016 |
2290 |
279.29 |
| May 17 2016 |
2288 |
279.29 |
| May 10 2016 |
2288 |
279.29 |
| May 03 2016 |
2288 |
279.29 |
| Apr 26 2016 |
2288 |
279.29 |
| Apr 19 2016 |
2288 |
279.29 |
| Apr 12 2016 |
2293 |
279.29 |
| Apr 05 2016 |
2293 |
279.29 |
| Mar 29 2016 |
2293 |
279.29 |
| Mar 22 2016 |
2292 |
279.29 |
| Mar 15 2016 |
2288 |
279.29 |
| Mar 08 2016 |
2289 |
279.29 |
| Mar 01 2016 |
2288 |
279.29 |
| Feb 23 2016 |
2284 |
279.29 |
| Feb 16 2016 |
2276 |
279.29 |
| Feb 09 2016 |
2276 |
279.29 |
| Feb 02 2016 |
2249 |
279.29 |
| Jan 26 2016 |
2257 |
279.29 |
| Jan 19 2016 |
2260 |
279.29 |
| Jan 12 2016 |
2334 |
287.37 |
| Jan 05 2016 |
2453 |
287.37 |
| Dec 29 2015 |
2461 |
287.37 |
| Dec 22 2015 |
2426 |
287.37 |
| Dec 15 2015 |
2373 |
287.37 |
| Dec 08 2015 |
2428 |
287.37 |
| Dec 01 2015 |
2276 |
285.21 |
| Nov 24 2015 |
2284 |
285.21 |
| Nov 17 2015 |
2093 |
283.05 |
| Nov 10 2015 |
2053 |
283.05 |
| Nov 03 2015 |
2072 |
283.05 |
| Oct 27 2015 |
2092 |
283.05 |
| Oct 20 2015 |
2046 |
283.05 |
| Oct 13 2015 |
1927 |
283.05 |
| Oct 06 2015 |
1982 |
283.05 |
| Sep 29 2015 |
2002 |
283.05 |
| Sep 22 2015 |
2022 |
283.05 |
| Sep 15 2015 |
553 |
283.05 |
| Sep 14 2015 |
1948 |
283.05 |
| Sep 07 2015 |
1967 |
283.05 |
| Aug 31 2015 |
1938 |
283.05 |
| Aug 24 2015 |
1926 |
283.05 |
| Aug 17 2015 |
1927 |
283.05 |
| Aug 10 2015 |
1929 |
283.05 |
| Aug 03 2015 |
1929 |
283.05 |
| Jul 27 2015 |
1929 |
283.05 |
| Jul 20 2015 |
1929 |
283.05 |
| Jul 13 2015 |
1929 |
283.05 |
| Jul 06 2015 |
1929 |
283.05 |
| Jun 29 2015 |
1929 |
283.05 |
| Jun 22 2015 |
1929 |
283.05 |
| Jun 15 2015 |
1929 |
283.05 |
| Jun 08 2015 |
1950 |
283.05 |
| Jun 01 2015 |
1950 |
283.05 |
| May 25 2015 |
1950 |
283.05 |
| May 18 2015 |
1950 |
283.05 |
| May 11 2015 |
1950 |
283.05 |
| May 04 2015 |
1950 |
283.05 |
| Apr 27 2015 |
1951 |
283.05 |
| Apr 20 2015 |
1949 |
283.05 |
| Apr 13 2015 |
1949 |
283.05 |
| Apr 06 2015 |
1952 |
283.05 |
| Mar 30 2015 |
1952 |
283.05 |
| Mar 23 2015 |
1957 |
283.05 |
| Mar 16 2015 |
1956 |
283.05 |
| Mar 09 2015 |
1956 |
283.05 |
| Mar 02 2015 |
1956 |
283.05 |
| Feb 23 2015 |
1935 |
283.05 |
| Feb 16 2015 |
1938 |
283.05 |
| Feb 09 2015 |
1945 |
283.05 |
| Feb 02 2015 |
1950 |
283.05 |
| Jan 26 2015 |
1951 |
283.05 |
| Jan 19 2015 |
1935 |
283.05 |
| Jan 12 2015 |
1893 |
283.05 |
| Jan 05 2015 |
1963 |
283.05 |
| Dec 29 2014 |
1928 |
283.05 |
| Dec 22 2014 |
1939 |
283.05 |
| Dec 15 2014 |
1870 |
283.05 |
