| Dec 09 2016 |
15328 |
458.95 |
| Dec 02 2016 |
15656 |
458.95 |
| Nov 25 2016 |
15576 |
458.95 |
| Nov 18 2016 |
14935 |
451.42 |
| Nov 11 2016 |
15155 |
451.42 |
| Nov 04 2016 |
15144 |
451.42 |
| Oct 28 2016 |
15050 |
451.42 |
| Oct 21 2016 |
16503 |
462.55 |
| Oct 14 2016 |
16367 |
462.55 |
| Oct 07 2016 |
16271 |
462.55 |
| Sep 30 2016 |
16255 |
462.55 |
| Sep 23 2016 |
15967 |
462.61 |
| Sep 16 2016 |
15649 |
462.61 |
| Sep 09 2016 |
15526 |
462.61 |
| Sep 02 2016 |
15467 |
462.61 |
| Aug 26 2016 |
15497 |
462.61 |
| Aug 19 2016 |
15166 |
462.61 |
| Aug 12 2016 |
15153 |
462.61 |
| Aug 05 2016 |
15171 |
462.61 |
| Jul 29 2016 |
15172 |
462.61 |
| Jul 22 2016 |
15149 |
462.61 |
| Jun 28 2016 |
15151 |
462.61 |
| Jun 21 2016 |
15207 |
462.61 |
| Jun 14 2016 |
15207 |
462.61 |
| Jun 07 2016 |
15207 |
462.61 |
| May 31 2016 |
15216 |
462.61 |
| May 24 2016 |
15216 |
462.61 |
| May 17 2016 |
15202 |
462.61 |
| May 10 2016 |
15202 |
462.61 |
| May 03 2016 |
15203 |
462.61 |
| Apr 26 2016 |
15203 |
462.61 |
| Apr 19 2016 |
15185 |
462.61 |
| Apr 12 2016 |
15222 |
462.61 |
| Apr 05 2016 |
15222 |
462.61 |
| Mar 29 2016 |
15222 |
462.61 |
| Mar 22 2016 |
15213 |
462.61 |
| Mar 15 2016 |
15211 |
462.61 |
| Mar 08 2016 |
15226 |
462.61 |
| Mar 01 2016 |
15223 |
462.61 |
| Feb 23 2016 |
15221 |
462.61 |
| Feb 16 2016 |
15163 |
462.61 |
| Feb 09 2016 |
15163 |
462.61 |
| Feb 02 2016 |
15109 |
462.61 |
| Jan 26 2016 |
15145 |
462.61 |
| Jan 19 2016 |
15152 |
462.61 |
| Jan 12 2016 |
14720 |
462.61 |
| Jan 05 2016 |
15092 |
462.61 |
| Dec 29 2015 |
15100 |
462.61 |
| Dec 22 2015 |
14974 |
462.61 |
| Dec 15 2015 |
14985 |
463.83 |
| Dec 08 2015 |
15214 |
463.83 |
| Dec 01 2015 |
14289 |
455.18 |
| Nov 24 2015 |
14165 |
455.18 |
| Nov 17 2015 |
14245 |
458.95 |
| Nov 10 2015 |
14205 |
458.95 |
| Nov 03 2015 |
14246 |
458.95 |
| Oct 27 2015 |
14258 |
458.95 |
| Oct 20 2015 |
12734 |
446.02 |
| Oct 13 2015 |
10588 |
429.26 |
| Oct 06 2015 |
10600 |
429.26 |
| Sep 29 2015 |
10671 |
429.26 |
| Sep 22 2015 |
32179 |
429.26 |
| Sep 15 2015 |
10075 |
429.26 |
| Sep 14 2015 |
10363 |
429.26 |
| Sep 07 2015 |
10371 |
429.26 |
| Aug 31 2015 |
10350 |
429.26 |
| Aug 24 2015 |
10298 |
429.26 |
| Aug 17 2015 |
10313 |
429.26 |
| Aug 10 2015 |
10319 |
429.26 |
| Aug 03 2015 |
10319 |
429.26 |
| Jul 27 2015 |
10319 |
429.26 |
| Jul 20 2015 |
10319 |
429.26 |
| Jul 13 2015 |
10319 |
429.26 |
| Jul 06 2015 |
10319 |
429.26 |
| Jun 29 2015 |
10319 |
429.26 |
| Jun 22 2015 |
10319 |
429.26 |
| Jun 15 2015 |
10319 |
429.26 |
| Jun 08 2015 |
10399 |
429.26 |
| Jun 01 2015 |
10399 |
429.26 |
| May 25 2015 |
10399 |
429.26 |
| May 18 2015 |
10399 |
429.26 |
| May 11 2015 |
10399 |
429.26 |
| May 04 2015 |
10399 |
429.26 |
| Apr 27 2015 |
10391 |
429.26 |
| Apr 20 2015 |
10382 |
429.26 |
| Apr 13 2015 |
10382 |
429.26 |
| Apr 06 2015 |
10399 |
429.26 |
| Mar 30 2015 |
10399 |
429.26 |
| Mar 23 2015 |
10410 |
429.26 |
| Mar 16 2015 |
10403 |
429.26 |
| Mar 09 2015 |
10403 |
429.26 |
| Mar 02 2015 |
10394 |
429.26 |
| Feb 23 2015 |
10312 |
429.26 |
| Feb 16 2015 |
10302 |
429.26 |
| Feb 09 2015 |
10312 |
429.26 |
| Feb 02 2015 |
10318 |
429.26 |
| Jan 26 2015 |
10311 |
429.26 |
| Jan 19 2015 |
10292 |
429.26 |
| Jan 12 2015 |
10179 |
429.26 |
| Jan 05 2015 |
10440 |
429.26 |
| Dec 29 2014 |
10432 |
429.26 |
| Dec 22 2014 |
10470 |
429.26 |
| Dec 15 2014 |
10283 |
429.26 |
