| Nov 18 2016 |
5649 |
349.78 |
| Nov 11 2016 |
5702 |
349.78 |
| Nov 04 2016 |
5688 |
349.78 |
| Oct 28 2016 |
5641 |
349.78 |
| Oct 21 2016 |
4581 |
330.2 |
| Oct 14 2016 |
4485 |
330.2 |
| Oct 07 2016 |
4527 |
330.2 |
| Sep 30 2016 |
4445 |
330.2 |
| Sep 23 2016 |
4839 |
339.02 |
| Sep 16 2016 |
4734 |
339.02 |
| Sep 09 2016 |
4736 |
339.02 |
| Sep 02 2016 |
4710 |
339.02 |
| Aug 26 2016 |
4716 |
339.02 |
| Aug 19 2016 |
4577 |
339.02 |
| Aug 12 2016 |
4567 |
339.02 |
| Aug 05 2016 |
4580 |
339.02 |
| Jul 29 2016 |
4580 |
339.02 |
| Jul 22 2016 |
4570 |
339.02 |
| Jun 28 2016 |
4571 |
339.02 |
| Jun 21 2016 |
4581 |
339.02 |
| Jun 14 2016 |
4581 |
339.02 |
| Jun 07 2016 |
4581 |
339.02 |
| May 31 2016 |
4581 |
339.02 |
| May 24 2016 |
4581 |
339.02 |
| May 17 2016 |
4578 |
339.02 |
| May 10 2016 |
4578 |
339.02 |
| May 03 2016 |
4578 |
339.02 |
| Apr 26 2016 |
4578 |
339.02 |
| Apr 19 2016 |
4573 |
339.02 |
| Apr 12 2016 |
4582 |
339.02 |
| Apr 05 2016 |
4582 |
339.02 |
| Mar 29 2016 |
4582 |
339.02 |
| Mar 22 2016 |
4581 |
339.02 |
| Mar 15 2016 |
4580 |
339.02 |
| Mar 08 2016 |
4584 |
339.02 |
| Mar 01 2016 |
4580 |
339.02 |
| Feb 23 2016 |
4575 |
339.02 |
| Feb 16 2016 |
4555 |
339.02 |
| Feb 09 2016 |
4555 |
339.02 |
| Feb 02 2016 |
4519 |
339.02 |
| Jan 26 2016 |
4528 |
339.02 |
| Jan 19 2016 |
4532 |
339.02 |
| Jan 12 2016 |
4271 |
339.02 |
| Jan 05 2016 |
4603 |
341.74 |
| Dec 29 2015 |
4767 |
344.57 |
| Dec 22 2015 |
4702 |
344.57 |
| Dec 15 2015 |
4439 |
340.87 |
| Dec 08 2015 |
4515 |
340.87 |
| Dec 01 2015 |
4463 |
340.87 |
| Nov 24 2015 |
4432 |
340.87 |
| Nov 17 2015 |
4301 |
342.25 |
| Nov 10 2015 |
4275 |
342.25 |
| Nov 03 2015 |
4332 |
342.25 |
| Oct 27 2015 |
4354 |
342.25 |
| Oct 20 2015 |
5307 |
359.97 |
| Oct 13 2015 |
5152 |
360.79 |
| Oct 06 2015 |
5202 |
360.79 |
| Sep 29 2015 |
5245 |
360.79 |
| Sep 22 2015 |
31719 |
360.79 |
| Sep 15 2015 |
32480 |
360.79 |
| Sep 14 2015 |
5123 |
360.79 |
| Sep 07 2015 |
5135 |
360.79 |
| Aug 31 2015 |
5122 |
360.79 |
| Aug 24 2015 |
5093 |
360.79 |
| Aug 17 2015 |
5095 |
360.79 |
| Aug 10 2015 |
5101 |
360.79 |
| Aug 03 2015 |
5101 |
360.79 |
| Jul 27 2015 |
5101 |
360.79 |
| Jul 20 2015 |
5101 |
360.79 |
| Jul 13 2015 |
5101 |
360.79 |
| Jul 06 2015 |
5101 |
360.79 |
| Jun 29 2015 |
5101 |
360.79 |
| Jun 22 2015 |
5101 |
360.79 |
| Jun 15 2015 |
5101 |
360.79 |
| Jun 08 2015 |
5151 |
360.79 |
| Jun 01 2015 |
5151 |
360.79 |
| May 25 2015 |
5151 |
360.79 |
| May 18 2015 |
5151 |
360.79 |
| May 11 2015 |
5151 |
360.79 |
| May 04 2015 |
5151 |
360.79 |
| Apr 27 2015 |
5151 |
360.79 |
| Apr 20 2015 |
5145 |
360.79 |
| Apr 13 2015 |
5144 |
360.79 |
| Apr 06 2015 |
5149 |
360.79 |
| Mar 30 2015 |
5149 |
360.79 |
| Mar 23 2015 |
5156 |
360.79 |
| Mar 16 2015 |
5154 |
360.79 |
| Mar 09 2015 |
5154 |
360.79 |
| Mar 02 2015 |
5150 |
360.79 |
| Feb 23 2015 |
5100 |
360.79 |
| Feb 16 2015 |
5103 |
360.79 |
| Feb 09 2015 |
5111 |
360.79 |
| Feb 02 2015 |
5114 |
360.79 |
| Jan 26 2015 |
5120 |
360.79 |
| Jan 19 2015 |
5107 |
360.79 |
| Jan 12 2015 |
5254 |
364.42 |
| Jan 05 2015 |
5423 |
364.42 |
| Dec 29 2014 |
5666 |
368.69 |
| Dec 22 2014 |
7845 |
399.21 |
| Dec 15 2014 |
7706 |
399.21 |
